[3744]サイオス:【システム構築】リナックスを使ったSI
Yahoo! 【スタンダード/25情報･通信業】 売上高:205610 当期純利益:3510 総資産:80850 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 450 | 450 | 442 | 442 | 8,900 | -20,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260428 | 440 | 441 | 435 | 441 | 7,700 | -13,700 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260423 | 436 | 436 | 428 | 431 | 11,400 | -12,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260417 | 436 | 446 | 433 | 446 | 29,800 | -11,900 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260508 | 442 | 445 | 442 | 444 | 5,300 | -10,900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260409 | 448 | 448 | 436 | 442 | 14,100 | -6,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260424 | 431 | 437 | 431 | 434 | 9,600 | -1,800 | 101% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260430 | 441 | 442 | 440 | 441 | 6,000 | -1,700 | 100% | -- | 2225 | 0 | 0 | 99% | 4% |
| 20260415 | 430 | 434 | 426 | 434 | 22,200 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260414 | 423 | 432 | 421 | 431 | 22,200 | 1,800 | 102% | ▲ | 7171 | 0 | 4 | 97% | 6% |
| 20260410 | 444 | 444 | 431 | 432 | 16,500 | 2,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260501 | 441 | 443 | 439 | 443 | 9,600 | 3,600 | 100% | ▲ | 1741 | 0 | 0 | 99% | 5% |
| 20260413 | 436 | 436 | 420 | 423 | 20,400 | 3,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260507 | 444 | 444 | 441 | 443 | 16,200 | 6,600 | 100% | -- | 1114 | 0 | 0 | 99% | 5% |
| 20260422 | 449 | 449 | 435 | 437 | 23,800 | 7,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260421 | 441 | 453 | 441 | 447 | 16,700 | 7,800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260408 | 435 | 444 | 433 | 444 | 21,000 | 9,000 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20260427 | 442 | 442 | 431 | 439 | 21,400 | 11,800 | 101% | ▲▲ | 1411 | 0 | 0 | 98% | 5% |
| 20260416 | 434 | 438 | 427 | 435 | 41,700 | 19,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 285,800 | 60,800 | 181,200 | 0 | 104,600 | 60,800 |
| 2026-04-17 | 276,500 | 49,600 | 183,100 | 0 | 93,400 | 49,600 |
| 2026-04-24 | 284,700 | 52,500 | 182,400 | 0 | 102,300 | 52,500 |
| 2026-05-01 | 279,100 | 54,400 | 184,600 | 0 | 94,500 | 54,400 |