[3696]セレス:【広告サイト】国内最大級のスマホ向けポイントサイト
Yahoo! 【プライム/25情報･通信業】 売上高:277060 当期純利益:14800 総資産:329760 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,469 | 1,469 | 1,435 | 1,438 | 200,600 | 13,600 | 96% | ▼▼ | 7777 | 0 | 13 | 89% | 0% |
| 20260330 | 1,420 | 1,436 | 1,393 | 1,419 | 171,200 | 8,100 | 95% | ▼ | 7777 | 0 | 7 | 89% | 0% |
| 20260331 | 1,420 | 1,454 | 1,414 | 1,419 | 127,000 | -44,200 | 100% | -- | 2255 | 0 | 6 | 89% | 0% |
| 20260326 | 1,476 | 1,483 | 1,447 | 1,461 | 100,200 | -47,300 | 99% | ▼ | 8888 | 0 | 10 | 90% | 2% |
| 20260402 | 1,488 | 1,493 | 1,430 | 1,440 | 132,400 | 46,900 | 99% | ▼ | 1717 | 0 | 0 | 90% | 1% |
| 20260403 | 1,450 | 1,470 | 1,450 | 1,457 | 51,400 | -81,000 | 101% | ▲ | 8282 | 0 | 4 | 91% | 3% |
| 20260324 | 1,468 | 1,480 | 1,449 | 1,475 | 112,300 | -88,300 | 103% | ▲ | 2282 | 0 | 12 | 91% | 3% |
| 20260325 | 1,485 | 1,500 | 1,467 | 1,476 | 147,500 | 35,200 | 100% | ▲▲ | 1111 | 40 | 0 | 91% | 3% |
| 20260401 | 1,468 | 1,474 | 1,443 | 1,458 | 85,500 | -41,500 | 103% | ▲ | 2222 | 0 | 6 | 91% | 3% |
| 20260327 | 1,465 | 1,507 | 1,458 | 1,489 | 163,100 | 62,900 | 102% | ▲ | 1171 | 0 | 9 | 92% | 4% |
| 20260406 | 1,470 | 1,485 | 1,461 | 1,485 | 66,700 | 15,300 | 102% | ▲▲ | 1111 | 0 | 3 | 93% | 5% |
| 20260319 | 1,520 | 1,529 | 1,499 | 1,499 | 187,000 | 95,300 | 95% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260316 | 1,571 | 1,579 | 1,548 | 1,555 | 116,700 | 34,300 | 100% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260407 | 1,497 | 1,535 | 1,493 | 1,503 | 88,000 | 21,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 6% |
| 20260313 | 1,562 | 1,566 | 1,538 | 1,550 | 82,400 | -16,000 | 100% | -- | 8885 | 51 | 0 | 94% | 5% |
| 20260409 | 1,523 | 1,526 | 1,496 | 1,510 | 129,100 | 19,100 | 97% | ▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260410 | 1,521 | 1,526 | 1,481 | 1,498 | 111,700 | -17,400 | 99% | ▼▼ | 5888 | 0 | 0 | 95% | 6% |
| 20260413 | 1,482 | 1,498 | 1,469 | 1,498 | 65,900 | -45,800 | 100% | -- | 8885 | 0 | 0 | 95% | 6% |
| 20260317 | 1,585 | 1,605 | 1,564 | 1,564 | 117,200 | 500 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260408 | 1,528 | 1,550 | 1,521 | 1,550 | 110,000 | 22,000 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20260318 | 1,582 | 1,587 | 1,551 | 1,584 | 91,700 | -25,500 | 101% | ▲▲▲ | 8882 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-13 | 3696 | MERRILL LYNCH INTERNATIONAL | 72,325 | 1% | ▼ | -4,700 |
| 2026-03-16 | 3696 | MERRILL LYNCH INTERNATIONAL | 68,725 | 1% | ▼ | -3,600 |
| 2026-03-17 | 3696 | MERRILL LYNCH INTERNATIONAL | 64,425 | 1% | ▼ | -4,300 |
| 2026-03-19 | 3696 | Citigroup Global Markets Limited | 113,500 | 1% | ▲ | 15,800 |
| 2026-03-19 | 3696 | Nomura International plc | 60,756 | 1% | ▲ | |
| 2026-03-19 | 3696 | モルガン・スタンレーMUFG証券株式会社 | 432,790 | 4% | ▲ | 13,000 |
| 2026-03-19 | 3696 | UBS AG | 81,486 | 1% | ▼ | -15,200 |
| 2026-03-23 | 3696 | GOLDMAN SACHS INTERNATIONAL | 373,493 | 3% | ▼ | -19,600 |
| 2026-03-23 | 3696 | MERRILL LYNCH INTERNATIONAL | 63,525 | 1% | ▼ | -900 |
| 2026-03-24 | 3696 | モルガン・スタンレーMUFG証券株式会社 | 449,890 | 4% | ▲ | 17,100 |
| 2026-03-24 | 3696 | JPM Securities Japan Co Ltd. | 252,700 | 2% | ▼ | -12,600 |
| 2026-03-24 | 3696 | MERRILL LYNCH INTERNATIONAL | 58,025 | 0% | ▼ | -5,500 |
| 2026-03-24 | 3696 | Nomura International plc | 45,744 | 0% | ▼ | -15,012 |
| 2026-03-24 | 3696 | UBS AG | 69,486 | 1% | ▼ | -12,000 |
| 2026-03-26 | 3696 | モルガン・スタンレーMUFG証券株式会社 | 461,090 | 4% | ▲ | 11,200 |
| 2026-03-26 | 3696 | GOLDMAN SACHS INTERNATIONAL | 357,693 | 3% | ▼ | -15,800 |
| 2026-03-30 | 3696 | GOLDMAN SACHS INTERNATIONAL | 347,793 | 3% | ▼ | -9,900 |
| 2026-03-30 | 3696 | モルガン・スタンレーMUFG証券株式会社 | 453,190 | 4% | ▼ | |
| 2026-03-31 | 3696 | モルガン・スタンレーMUFG証券株式会社 | 445,690 | 4% | ▼ | -7,500 |
| 2026-04-01 | 3696 | GOLDMAN SACHS INTERNATIONAL | 351,793 | 3% | ▲ | 4,000 |
| 2026-04-01 | 3696 | UBS AG | 76,686 | 1% | ▲ | 7,200 |
| 2026-04-01 | 3696 | モルガン・スタンレーMUFG証券株式会社 | 448,390 | 4% | ▲ | |
| 2026-04-02 | 3696 | モルガン・スタンレーMUFG証券株式会社 | 443,490 | 4% | ▼ | -4,900 |
| 2026-04-03 | 3696 | モルガン・スタンレーMUFG証券株式会社 | 433,090 | 4% | ▼ | -10,400 |
| 2026-04-06 | 3696 | モルガン・スタンレーMUFG証券株式会社 | 421,090 | 3% | ▼ | -12,000 |
| 2026-04-06 | 3696 | Citigroup Global Markets Limited | 121,200 | 1% | ▲ | 7,700 |
| 2026-04-08 | 3696 | モルガン・スタンレーMUFG証券株式会社 | 402,590 | 3% | ▼ | -18,500 |
| 2026-04-09 | 3696 | GOLDMAN SACHS INTERNATIONAL | 343,693 | 3% | ▼ | -8,100 |
| 2026-04-10 | 3696 | モルガン・スタンレーMUFG証券株式会社 | 389,890 | 3% | ▼ | -12,700 |
| 2026-04-10 | 3696 | 野村證券株式会社 | 62,870 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 657,200 | 36,400 | 381,100 | 4,600 | 276,100 | 31,800 |
| 2026-03-19 | 650,000 | 37,100 | 389,200 | 5,300 | 260,800 | 31,800 |
| 2026-03-27 | 669,100 | 37,200 | 390,200 | 5,500 | 278,900 | 31,700 |
| 2026-04-03 | 617,900 | 41,000 | 383,400 | 5,500 | 234,500 | 35,500 |