[3688]カルタＨＤ:【ポイントサイト】ポイント活用し販促ネット広告も

Yahoo! 【プライム/情報･通信業】 売上高:242750 当期純利益:16880 総資産:483440 時価:529億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507292,0782,0812,0772,08186,800-71,100100%▲258200100%0%
202508282,0942,0952,0942,09469,6001,300100%--444400100%0%
202508272,0942,0952,0942,09468,300-182,800100%--855500100%0%
202508072,0892,0912,0782,087293,400218,500100%▼▼777700100%0%
202507282,0792,0802,0772,077157,90016,200100%▼774700100%0%
202507302,0802,0852,0792,084217,600130,800100%▲▲1111400100%0%
202507312,0862,0882,0832,08486,700-130,900100%--222500100%0%
202508152,0912,0952,0892,089105,60053,100100%▼▼447700100%1%
202508262,0942,0962,0942,094251,10092,700100%--144400100%1%
202508252,0942,0952,0942,094158,40058,800100%--444400100%1%
202508222,0942,0952,0942,09499,600-91,700100%--555500100%1%
202508212,0942,0952,0942,094191,300-41,700100%--855500100%1%
202508202,0942,0972,0942,094233,00081,400100%--147400100%1%
202508192,0952,0962,0942,094151,600-39,000100%▼522800100%1%
202508182,0942,0962,0932,095190,60085,000100%▲111100100%1%
202508012,0862,0902,0852,088118,10031,400100%▲114100100%1%
202508142,0952,0952,0892,09552,500-222,000100%▼822800100%1%
202508132,0892,0992,0882,098274,500111,600100%▲▲▲1111410100%1%
202508122,0872,0912,0872,091162,900108,100100%▲▲114100100%1%
202508082,0872,0892,0852,08854,800-238,600100%▲828200100%1%
202508062,0912,0942,0882,08874,900-43,900100%▼882800100%1%
202508052,0902,0952,0902,092118,800-25,200100%--222500100%1%
202508042,0882,0942,0882,092144,00025,900100%▲▲1111400100%1%

    TDNET

    strdate時間企業名タイトルurl
    2025061617:00ＣＡＲＴＡ　ＨＤ株式会社NTTドコモによる当社株券等に対する公開買付けの開始予定に関する意見表明及び業務資本提携契約の締結のお知らせ
    2025061617:00ＣＡＲＴＡ　ＨＤ2025年12月期配当予想の修正（無配）及び株主優待制度の廃止に関するお知らせ
    2025080815:30ＣＡＲＴＡ　ＨＤ2025年12月期　第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025081516:00ＣＡＲＴＡ　ＨＤ株式会社NTTドコモによる当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-303688Barclays Capital Securities Ltd122,7750%▼-62,400
      2025-08-073688Barclays Capital Securities Ltd129,8751%▲
      2025-08-123688Barclays Capital Securities Ltd124,9750%▼-4,900
      2025-08-133688Barclays Capital Securities Ltd139,0751%▲14,100
      2025-08-183688Barclays Capital Securities Ltd99,4750%▼-39,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0145,10090017,90060027,200300
        2025-08-0871,30090051,20060020,100300
        2025-08-1538,50090037,4006001,100300
        2025-08-2219,50030014,30005,200300

          EDINET

          日付docID提出者タイトル
          2025-06-27 14:59S100W7E8株式会社電通グループ変更報告書