[3675]クロスマーケ:【インターネット調査】企画から集計分析まで一括して請け負う
Yahoo! 【プライム/25情報･通信業】 売上高:261850 当期純利益:11930 総資産:166300 時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 624 | 624 | 616 | 622 | 17,600 | -8,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260511 | 615 | 628 | 615 | 621 | 17,500 | -8,300 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260513 | 615 | 621 | 613 | 617 | 6,600 | -15,500 | 100% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260508 | 622 | 626 | 610 | 613 | 25,800 | 8,200 | 99% | ▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260512 | 613 | 623 | 610 | 614 | 22,100 | 4,600 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260528 | 585 | 586 | 572 | 581 | 26,400 | 100 | 101% | ▲ | 4711 | 0 | 0 | 93% | 1% |
| 20260522 | 589 | 600 | 589 | 598 | 30,800 | 700 | 103% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260529 | 577 | 584 | 573 | 573 | 12,800 | -13,600 | 99% | ▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260527 | 581 | 586 | 576 | 578 | 26,300 | -17,700 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20260526 | 580 | 590 | 566 | 582 | 44,000 | 300 | 100% | ▲ | 7771 | 0 | 0 | 92% | 1% |
| 20260514 | 610 | 612 | 585 | 591 | 34,900 | 28,300 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260525 | 589 | 593 | 575 | 580 | 43,700 | 12,900 | 97% | ▼ | 7747 | 0 | 0 | 91% | 1% |
| 20260519 | 591 | 594 | 584 | 585 | 29,600 | 11,300 | 101% | ▲ | 1171 | 0 | 0 | 91% | 1% |
| 20260515 | 580 | 588 | 565 | 583 | 110,700 | 75,800 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260521 | 575 | 588 | 575 | 578 | 30,100 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260518 | 593 | 593 | 571 | 582 | 18,300 | -92,400 | 100% | ▼▼▼ | 2228 | 0 | 0 | 90% | 0% |
| 20260520 | 587 | 591 | 573 | 575 | 31,200 | 1,600 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,696,700 | 8,100 | 571,200 | 0 | 1,125,500 | 8,100 |
| 2026-05-22 | 1,642,800 | 9,200 | 568,400 | 0 | 1,074,400 | 9,200 |