[3671]ソフトＭＡＸ:【医療情報システム】病院向けウェブ型電子カルテや会計システム
Yahoo! 【グロース/25情報･通信業】 売上高:54280 当期純利益:4800 総資産:75350 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 343 | 346 | 341 | 346 | 69,500 | -81,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260423 | 355 | 355 | 346 | 346 | 73,000 | -59,300 | 97% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260414 | 351 | 355 | 347 | 350 | 73,800 | -54,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 16% |
| 20260507 | 350 | 350 | 338 | 344 | 76,400 | -30,900 | 98% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20260416 | 352 | 353 | 344 | 347 | 79,400 | -9,000 | 99% | ▼▼ | 8588 | 0 | 0 | 96% | 15% |
| 20260407 | 351 | 360 | 350 | 357 | 81,700 | 8,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20260415 | 356 | 356 | 344 | 349 | 88,400 | 14,600 | 100% | ▼ | 1717 | 0 | 0 | 97% | 15% |
| 20260409 | 358 | 361 | 352 | 355 | 90,000 | -31,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 17% |
| 20260508 | 344 | 350 | 339 | 347 | 92,500 | 16,100 | 101% | ▲ | 4171 | 0 | 0 | 96% | 1% |
| 20260420 | 361 | 361 | 347 | 350 | 102,400 | -62,200 | 97% | ▼ | 5528 | 0 | 0 | 97% | 14% |
| 20260501 | 345 | 354 | 344 | 350 | 107,300 | -3,200 | 101% | ▲▲▲ | 2552 | 0 | 0 | 97% | 2% |
| 20260421 | 353 | 357 | 344 | 351 | 108,200 | 5,800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 8% |
| 20260430 | 345 | 350 | 344 | 348 | 110,500 | 41,000 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260408 | 360 | 362 | 353 | 360 | 121,500 | 39,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260413 | 344 | 351 | 339 | 349 | 128,200 | -19,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 15% |
| 20260422 | 351 | 358 | 350 | 355 | 132,300 | 24,100 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 8% |
| 20260424 | 344 | 347 | 334 | 344 | 146,500 | 73,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260410 | 355 | 358 | 340 | 344 | 147,200 | 57,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 14% |
| 20260427 | 345 | 347 | 336 | 342 | 151,100 | 4,600 | 99% | ▼▼▼ | 4117 | 0 | 0 | 95% | 0% |
| 20260417 | 349 | 361 | 347 | 361 | 164,600 | 85,200 | 104% | ▲ | 1171 | 10 | 0 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 3671 | モルガン・スタンレーMUFG証券株式会社 | 335,600 | 1% | ▼ | -20,500 |
| 2026-04-20 | 3671 | モルガン・スタンレーMUFG証券株式会社 | 338,600 | 1% | ▲ | 3,000 |
| 2026-04-13 | 3671 | GOLDMAN SACHS INTERNATIONAL | 171,992 | 1% | ▲ | 21,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,437,500 | 0 | 678,400 | 0 | 759,100 | 0 |
| 2026-04-17 | 1,480,600 | 0 | 677,800 | 0 | 802,800 | 0 |
| 2026-04-24 | 1,508,000 | 0 | 682,300 | 0 | 825,700 | 0 |
| 2026-05-01 | 1,510,400 | 0 | 691,300 | 0 | 819,100 | 0 |