[3671]ソフトＭＡＸ:【医療情報システム】病院向けウェブ型電子カルテや会計システム
Yahoo! 【グロース/25情報･通信業】 売上高:54280 当期純利益:4800 総資産:75350 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 338 | 342 | 330 | 336 | 91,700 | -68,300 | 97% | ▼ | 8228 | 0 | 7 | 97% | 11% |
| 20260414 | 351 | 355 | 347 | 350 | 73,800 | -54,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 16% |
| 20260406 | 354 | 354 | 345 | 351 | 73,500 | -54,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20260324 | 309 | 312 | 302 | 308 | 36,100 | -39,100 | 102% | ▲ | 8282 | 0 | 2 | 92% | 2% |
| 20260409 | 358 | 361 | 352 | 355 | 90,000 | -31,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 17% |
| 20260413 | 344 | 351 | 339 | 349 | 128,200 | -19,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 15% |
| 20260403 | 352 | 357 | 346 | 354 | 127,600 | -13,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260416 | 352 | 353 | 344 | 347 | 79,400 | -9,000 | 99% | ▼▼ | 8588 | 0 | 0 | 96% | 15% |
| 20260319 | 325 | 328 | 317 | 317 | 47,500 | -4,700 | 95% | ▼ | 8888 | 0 | 6 | 94% | 4% |
| 20260401 | 342 | 351 | 339 | 346 | 119,300 | -1,500 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 14% |
| 20260318 | 326 | 333 | 325 | 333 | 52,200 | 7,200 | 102% | ▲▲ | 1111 | 0 | 7 | 99% | 9% |
| 20260407 | 351 | 360 | 350 | 357 | 81,700 | 8,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20260317 | 325 | 328 | 318 | 325 | 45,000 | 11,200 | 101% | ▲ | 4771 | 0 | 8 | 97% | 6% |
| 20260325 | 322 | 325 | 314 | 325 | 48,300 | 12,200 | 106% | ▲▲ | 1111 | 0 | 3 | 97% | 7% |
| 20260415 | 356 | 356 | 344 | 349 | 88,400 | 14,600 | 100% | ▼ | 1717 | 0 | 0 | 97% | 15% |
| 20260402 | 345 | 355 | 342 | 353 | 141,100 | 21,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260323 | 314 | 314 | 297 | 303 | 75,200 | 27,700 | 96% | ▼▼ | 7777 | 0 | 5 | 90% | 0% |
| 20260331 | 328 | 346 | 328 | 342 | 120,800 | 29,100 | 102% | ▲ | 1771 | 0 | 2 | 99% | 13% |
| 20260326 | 328 | 331 | 322 | 328 | 79,500 | 31,200 | 101% | ▲▲▲ | 1111 | 0 | 2 | 98% | 8% |
| 20260408 | 360 | 362 | 353 | 360 | 121,500 | 39,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260410 | 355 | 358 | 340 | 344 | 147,200 | 57,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 14% |
| 20260327 | 325 | 346 | 325 | 346 | 160,000 | 80,500 | 105% | ▲▲▲▲ | 1171 | 10 | 1 | 100% | 14% |
| 20260417 | 349 | 361 | 347 | 361 | 164,600 | 85,200 | 104% | ▲ | 1171 | 10 | 0 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 3671 | モルガン・スタンレーMUFG証券株式会社 | 356,100 | 1% | ▼ | -24,800 |
| 2026-04-07 | 3671 | モルガン・スタンレーMUFG証券株式会社 | 335,600 | 1% | ▼ | -20,500 |
| 2026-04-13 | 3671 | GOLDMAN SACHS INTERNATIONAL | 171,992 | 1% | ▲ | 21,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,276,900 | 0 | 689,300 | 0 | 587,600 | 0 |
| 2026-03-27 | 1,283,200 | 0 | 685,400 | 0 | 597,800 | 0 |
| 2026-04-03 | 1,386,800 | 0 | 687,200 | 0 | 699,600 | 0 |
| 2026-04-10 | 1,437,500 | 0 | 678,400 | 0 | 759,100 | 0 |