[3598]山喜:【シャツ】紳士用ワイシャツ・カジュアルシャツ
Yahoo! 【スタンダード/05繊維製品】 売上高:107740 当期純利益:900 総資産:113060 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 164 | 167 | 160 | 162 | 47,500 | 28,900 | 99% | ▼▼ | 1747 | 0 | 0 | 96% | 0% |
| 20260521 | 161 | 162 | 160 | 162 | 25,000 | 21,100 | 101% | ▲ | 4471 | 0 | 0 | 98% | 2% |
| 20260514 | 160 | 161 | 160 | 161 | 22,700 | 11,600 | 101% | ▲ | 7471 | 0 | 0 | 96% | 1% |
| 20260507 | 162 | 163 | 162 | 162 | 16,500 | 10,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260511 | 164 | 164 | 161 | 163 | 18,600 | 9,600 | 99% | ▼ | 4417 | 0 | 0 | 97% | 1% |
| 20260525 | 161 | 163 | 161 | 162 | 10,600 | 2,300 | 100% | -- | 1474 | 0 | 0 | 98% | 2% |
| 20260527 | 161 | 162 | 160 | 160 | 7,900 | 900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260529 | 162 | 163 | 161 | 163 | 3,900 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260518 | 159 | 160 | 159 | 159 | 15,500 | -1,200 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20260520 | 162 | 162 | 160 | 160 | 3,900 | -2,300 | 99% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20260528 | 161 | 162 | 160 | 161 | 4,700 | -3,200 | 101% | ▲ | 5552 | 0 | 0 | 98% | 1% |
| 20260526 | 163 | 163 | 162 | 162 | 7,000 | -3,600 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20260515 | 162 | 162 | 159 | 159 | 16,700 | -6,000 | 99% | ▼ | 2828 | 0 | 0 | 95% | 0% |
| 20260508 | 163 | 164 | 161 | 164 | 9,000 | -7,500 | 101% | ▲ | 2822 | 0 | 0 | 97% | 1% |
| 20260519 | 159 | 162 | 159 | 161 | 6,200 | -9,300 | 101% | ▲ | 2552 | 0 | 0 | 97% | 1% |
| 20260522 | 162 | 162 | 161 | 162 | 8,300 | -16,700 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20260513 | 162 | 162 | 160 | 160 | 11,100 | -36,400 | 99% | ▼▼▼ | 8588 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 289,800 | 0 | 42,400 | 0 | 247,400 | 0 |
| 2026-05-22 | 307,700 | 0 | 40,500 | 0 | 267,200 | 0 |