[3598]山喜:【シャツ】紳士用ワイシャツ・カジュアルシャツ

Yahoo! 【スタンダード/05繊維製品】 売上高:107740 当期純利益:900 総資産:113060 時価:25億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090118418518218426,5009,800100%--111400100%10%
2025091618218618018665,00056,800102%174100100%9%
2025092518418518318416,700-1,300101%22220099%3%
202509121821821811828,2004,700100%--44140099%7%
2025090818218218018019,50013,20099%47170098%7%
2025092617818517818577,60060,900101%▲▲47710099%4%
2025092218418518318322,5008,80099%▼▼47770098%3%
202509051811821811816,300-17,700100%--52250098%8%
202509101811821811826,800-12,700100%--52250099%8%
202509171851861841868,500-56,500100%--522500100%9%
202509181861861841867,600-900100%--552500100%8%
202509111811821811823,500-3,300100%--55550099%7%
2025090918018218018219,5000101%55820099%8%
2025091918518518418513,7006,10099%74770099%8%
2025090318218317817830,50017,20097%▼▼77770097%6%
2025090218418418218313,300-13,20099%85580099%9%
2025090417918217818124,000-6,500102%85820098%8%
2025092917817917517548,800-28,80095%88580094%0%
2025092418318418218318,000-4,500100%--88850098%3%
2025093017517817117123,000-25,80098%▼▼88880092%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30山喜2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-05338,3000226,8000111,5000
        2025-09-12329,9000226,7000103,2000
        2025-09-19342,9000244,100098,8000

          EDINET