[3598]山喜:【シャツ】紳士用ワイシャツ・カジュアルシャツ
Yahoo! 【スタンダード/05繊維製品】 売上高:107740 当期純利益:900 総資産:113060 時価:25億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250901 | 184 | 185 | 182 | 184 | 26,500 | 9,800 | 100% | -- | 1114 | 0 | 0 | 100% | 10% |
20250916 | 182 | 186 | 180 | 186 | 65,000 | 56,800 | 102% | ▲ | 1741 | 0 | 0 | 100% | 9% |
20250925 | 184 | 185 | 183 | 184 | 16,700 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
20250912 | 182 | 182 | 181 | 182 | 8,200 | 4,700 | 100% | -- | 4414 | 0 | 0 | 99% | 7% |
20250908 | 182 | 182 | 180 | 180 | 19,500 | 13,200 | 99% | ▼ | 4717 | 0 | 0 | 98% | 7% |
20250926 | 178 | 185 | 178 | 185 | 77,600 | 60,900 | 101% | ▲▲ | 4771 | 0 | 0 | 99% | 4% |
20250922 | 184 | 185 | 183 | 183 | 22,500 | 8,800 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 3% |
20250905 | 181 | 182 | 181 | 181 | 6,300 | -17,700 | 100% | -- | 5225 | 0 | 0 | 98% | 8% |
20250910 | 181 | 182 | 181 | 182 | 6,800 | -12,700 | 100% | -- | 5225 | 0 | 0 | 99% | 8% |
20250917 | 185 | 186 | 184 | 186 | 8,500 | -56,500 | 100% | -- | 5225 | 0 | 0 | 100% | 9% |
20250918 | 186 | 186 | 184 | 186 | 7,600 | -900 | 100% | -- | 5525 | 0 | 0 | 100% | 8% |
20250911 | 181 | 182 | 181 | 182 | 3,500 | -3,300 | 100% | -- | 5555 | 0 | 0 | 99% | 7% |
20250909 | 180 | 182 | 180 | 182 | 19,500 | 0 | 101% | ▲ | 5582 | 0 | 0 | 99% | 8% |
20250919 | 185 | 185 | 184 | 185 | 13,700 | 6,100 | 99% | ▼ | 7477 | 0 | 0 | 99% | 8% |
20250903 | 182 | 183 | 178 | 178 | 30,500 | 17,200 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
20250902 | 184 | 184 | 182 | 183 | 13,300 | -13,200 | 99% | ▼ | 8558 | 0 | 0 | 99% | 9% |
20250904 | 179 | 182 | 178 | 181 | 24,000 | -6,500 | 102% | ▲ | 8582 | 0 | 0 | 98% | 8% |
20250929 | 178 | 179 | 175 | 175 | 48,800 | -28,800 | 95% | ▼ | 8858 | 0 | 0 | 94% | 0% |
20250924 | 183 | 184 | 182 | 183 | 18,000 | -4,500 | 100% | -- | 8885 | 0 | 0 | 98% | 3% |
20250930 | 175 | 178 | 171 | 171 | 23,000 | -25,800 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 338,300 | 0 | 226,800 | 0 | 111,500 | 0 |
2025-09-12 | 329,900 | 0 | 226,700 | 0 | 103,200 | 0 |
2025-09-19 | 342,900 | 0 | 244,100 | 0 | 98,800 | 0 |