[3560]ほぼ日:【生活関連】人気サイト「ほぼ日刊イトイ新聞」を
Yahoo! 【スタンダード/27小売業】 売上高:75340 当期純利益:3990 総資産:64920 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 3,590 | 3,600 | 3,550 | 3,600 | 1,800 | 1,000 | 100% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260225 | 3,600 | 3,645 | 3,595 | 3,645 | 2,400 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260226 | 3,645 | 3,645 | 3,585 | 3,590 | 1,100 | -1,300 | 98% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20260227 | 3,590 | 3,640 | 3,580 | 3,580 | 2,000 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260302 | 3,580 | 3,580 | 3,550 | 3,580 | 1,300 | -700 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20260303 | 3,580 | 3,580 | 3,430 | 3,555 | 1,500 | 200 | 99% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20260304 | 3,460 | 3,540 | 3,460 | 3,540 | 1,000 | -500 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260305 | 3,540 | 3,555 | 3,500 | 3,530 | 1,100 | 100 | 100% | ▼▼▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260306 | 3,530 | 3,550 | 3,485 | 3,550 | 1,700 | 600 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260309 | 3,530 | 3,535 | 3,470 | 3,470 | 2,300 | 600 | 98% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260310 | 3,470 | 3,470 | 3,455 | 3,455 | 1,600 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260311 | 3,480 | 3,500 | 3,480 | 3,500 | 500 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260312 | 3,510 | 3,530 | 3,450 | 3,530 | 1,900 | 1,400 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260313 | 3,465 | 3,465 | 3,465 | 3,465 | 200 | -1,700 | 98% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260316 | 3,465 | 3,500 | 3,465 | 3,465 | 900 | 700 | 100% | -- | 1444 | 0 | 0 | 95% | 0% |
| 20260317 | 3,495 | 3,495 | 3,465 | 3,465 | 600 | -300 | 100% | -- | 8525 | 0 | 0 | 95% | 0% |
| 20260318 | 3,465 | 3,480 | 3,465 | 3,465 | 1,300 | 700 | 100% | -- | 7474 | 0 | 0 | 95% | 0% |
| 20260319 | 3,465 | 3,470 | 3,465 | 3,470 | 700 | -600 | 100% | ▲ | 8552 | 0 | 0 | 95% | 0% |
| 20260323 | 3,450 | 3,450 | 3,305 | 3,390 | 2,600 | 1,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260324 | 3,475 | 3,475 | 3,425 | 3,460 | 300 | -2,300 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260325 | 3,495 | 3,495 | 3,475 | 3,475 | 2,100 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260326 | 3,475 | 3,480 | 3,430 | 3,475 | 700 | -1,400 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20260327 | 3,450 | 3,450 | 3,430 | 3,450 | 600 | -100 | 99% | ▼ | 8588 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 9,100 | 0 | 8,600 | 0 | 500 | 0 |
| 2026-03-13 | 8,900 | 0 | 8,500 | 0 | 400 | 0 |
| 2026-03-06 | 8,500 | 0 | 8,300 | 0 | 200 | 0 |
| 2026-02-27 | 9,000 | 0 | 8,600 | 0 | 400 | 0 |