[3560]ほぼ日:【生活関連】人気サイト「ほぼ日刊イトイ新聞」を
Yahoo!
【スタンダード/27小売業】
売上高:75340
当期純利益:3990
総資産:64920
時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251110 | 3,180 | 3,240 | 3,180 | 3,240 | 500 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251111 | 3,240 | 3,275 | 3,240 | 3,250 | 900 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251112 | 3,250 | 3,250 | 3,205 | 3,230 | 1,100 | 200 | 99% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20251113 | 3,230 | 3,235 | 3,225 | 3,225 | 1,300 | 200 | 100% | ▼▼ | 7177 | 0 | 0 | 93% | 2% |
| 20251114 | 3,225 | 3,240 | 3,175 | 3,220 | 3,500 | 2,200 | 100% | ▼▼▼ | 1777 | 0 | 0 | 93% | 2% |
| 20251117 | 3,190 | 3,190 | 3,100 | 3,100 | 4,100 | 600 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251118 | 3,105 | 3,105 | 3,000 | 3,095 | 13,000 | 8,900 | 100% | ▼▼▼▼▼ | 7777 | 0 | 13 | 89% | 0% |
| 20251119 | 3,160 | 3,160 | 3,050 | 3,105 | 4,700 | -8,300 | 100% | ▲ | 2222 | 0 | 0 | 90% | 0% |
| 20251120 | 3,140 | 3,200 | 3,125 | 3,180 | 1,300 | -3,400 | 102% | ▲▲ | 2282 | 0 | 0 | 92% | 3% |
| 20251121 | 3,180 | 3,180 | 3,115 | 3,180 | 2,300 | 1,000 | 100% | -- | 7714 | 0 | 0 | 92% | 3% |
| 20251125 | 3,180 | 3,180 | 3,130 | 3,150 | 2,700 | 400 | 99% | ▼ | 4147 | 0 | 0 | 93% | 2% |
| 20251126 | 3,150 | 3,150 | 3,100 | 3,100 | 1,700 | -1,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251127 | 3,100 | 3,110 | 3,095 | 3,095 | 1,000 | -700 | 100% | ▼▼▼ | 8888 | 0 | 7 | 95% | 0% |
| 20251128 | 3,125 | 3,165 | 3,120 | 3,150 | 1,700 | 700 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251201 | 3,220 | 3,230 | 3,195 | 3,230 | 2,200 | 500 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251202 | 3,230 | 3,230 | 3,180 | 3,195 | 1,300 | -900 | 99% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20251203 | 3,195 | 3,220 | 3,195 | 3,220 | 700 | -600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20251204 | 3,220 | 3,230 | 3,220 | 3,230 | 800 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251205 | 3,235 | 3,265 | 3,230 | 3,265 | 900 | 100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251208 | 3,265 | 3,285 | 3,220 | 3,240 | 2,200 | 1,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20251209 | 3,240 | 3,260 | 3,240 | 3,240 | 800 | -1,400 | 100% | -- | 8285 | 0 | 0 | 99% | 5% |
| 20251210 | 3,275 | 3,280 | 3,250 | 3,265 | 2,900 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251211 | 3,265 | 3,270 | 3,245 | 3,245 | 1,000 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251022 | 15:30 | ほぼ日 | 代表取締役の異動について | |
| 20251022 | 15:30 | ほぼ日 | 役員の異動について | |
| 20251022 | 15:30 | ほぼ日 | 海外（米国）子会社設立に関するお知らせ | |
| 20251022 | 15:30 | ほぼ日 | 定款一部変更に関するお知らせ | |
| 20251010 | 15:30 | ほぼ日 | 2025年8月期決算短信〔日本基準〕(非連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 8,200 | 0 | 6,000 | 0 | 2,200 | 0 |
| 2025-11-28 | 8,600 | 0 | 6,100 | 0 | 2,500 | 0 |
| 2025-11-21 | 8,700 | 0 | 6,300 | 0 | 2,400 | 0 |
| 2025-11-14 | 8,600 | 0 | 6,100 | 0 | 2,500 | 0 |
EDINET