[3560]ほぼ日:【生活関連】人気サイト「ほぼ日刊イトイ新聞」を
Yahoo! 【スタンダード/27小売業】 売上高:75340 当期純利益:3990 総資産:64920 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 3,540 | 3,555 | 3,500 | 3,530 | 1,100 | 100 | 100% | ▼▼▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260304 | 3,460 | 3,540 | 3,460 | 3,540 | 1,000 | -500 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260306 | 3,530 | 3,550 | 3,485 | 3,550 | 1,700 | 600 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260303 | 3,580 | 3,580 | 3,430 | 3,555 | 1,500 | 200 | 99% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20260302 | 3,580 | 3,580 | 3,550 | 3,580 | 1,300 | -700 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20260227 | 3,590 | 3,640 | 3,580 | 3,580 | 2,000 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260220 | 3,585 | 3,585 | 3,565 | 3,585 | 800 | 300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260226 | 3,645 | 3,645 | 3,585 | 3,590 | 1,100 | -1,300 | 98% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20260218 | 3,605 | 3,605 | 3,595 | 3,595 | 500 | 200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260219 | 3,595 | 3,600 | 3,580 | 3,600 | 500 | 0 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260224 | 3,590 | 3,600 | 3,550 | 3,600 | 1,800 | 1,000 | 100% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260217 | 3,610 | 3,610 | 3,605 | 3,605 | 300 | -200 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
| 20260216 | 3,620 | 3,620 | 3,605 | 3,605 | 500 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260213 | 3,640 | 3,640 | 3,620 | 3,620 | 400 | -1,400 | 99% | ▼ | 5258 | 0 | 0 | 99% | 6% |
| 20260204 | 3,635 | 3,635 | 3,635 | 3,635 | 600 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260205 | 3,635 | 3,635 | 3,635 | 3,635 | 400 | -200 | 100% | -- | 5555 | 0 | 0 | 100% | 6% |
| 20260212 | 3,640 | 3,640 | 3,590 | 3,640 | 1,800 | 1,100 | 100% | -- | 7774 | 0 | 0 | 100% | 7% |
| 20260210 | 3,650 | 3,650 | 3,640 | 3,640 | 700 | -200 | 100% | -- | 8285 | 0 | 0 | 100% | 7% |
| 20260209 | 3,655 | 3,655 | 3,635 | 3,640 | 900 | -900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20260225 | 3,600 | 3,645 | 3,595 | 3,645 | 2,400 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260206 | 3,635 | 3,655 | 3,630 | 3,655 | 1,800 | 1,400 | 101% | ▲ | 1741 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 8,500 | 0 | 7,400 | 0 | 1,100 | 0 |
| 2026-02-13 | 7,500 | 0 | 6,900 | 0 | 600 | 0 |
| 2026-02-20 | 7,400 | 0 | 6,900 | 0 | 500 | 0 |
| 2026-02-27 | 9,000 | 0 | 8,600 | 0 | 400 | 0 |