[3553]共和レ:【ビニールレザー】トヨタ向け中心に自動車内装材を販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260226	1,172	1,182	1,160	1,178	91,400	47,800	100%	▲▲▲	1111	41	0	100%	8%
20260218	1,149	1,166	1,144	1,165	37,200	24,700	102%	▲▲▲	1111	41	7	100%	7%
20260209	1,139	1,159	1,105	1,150	121,900	84,300	101%	▲▲	1111	40	13	100%	8%
20260304	1,160	1,190	1,128	1,141	178,900	68,700	96%	▼▼▼	7777	24	0	94%	4%
20260219	1,162	1,163	1,152	1,160	18,600	-18,600	100%	▼	8228	0	0	100%	7%
20260306	1,163	1,168	1,146	1,165	25,300	600	99%	▼	7777	0	0	96%	5%
20260305	1,171	1,194	1,171	1,174	24,700	-154,200	103%	▲	2222	0	0	97%	6%
20260303	1,190	1,205	1,170	1,190	110,200	42,600	99%	▼▼	1117	0	0	99%	10%
20260302	1,186	1,202	1,168	1,200	67,600	3,200	99%	▼	7717	0	0	99%	10%
20260227	1,179	1,212	1,175	1,208	64,400	-27,000	103%	▲▲▲▲	2222	0	0	100%	11%
20260225	1,171	1,175	1,154	1,174	43,600	-6,400	101%	▲▲	8222	0	0	100%	8%
20260224	1,150	1,180	1,148	1,166	50,000	12,800	102%	▲	1171	0	4	100%	7%
20260220	1,158	1,165	1,142	1,146	37,200	18,600	99%	▼▼	1777	0	0	98%	6%
20260203	1,099	1,101	1,089	1,096	17,500	-14,800	101%	▲	5222	0	11	97%	3%
20260217	1,143	1,147	1,135	1,143	12,500	-18,900	100%	▲▲	8222	0	8	99%	7%
20260216	1,137	1,154	1,129	1,140	31,400	-8,100	100%	▲	2282	0	9	99%	7%
20260213	1,138	1,150	1,123	1,137	39,500	17,100	99%	▼▼	7777	0	10	99%	7%
20260212	1,157	1,167	1,148	1,148	22,400	-12,400	100%	▼	2228	0	0	100%	8%
20260210	1,150	1,157	1,142	1,152	34,800	-87,100	100%	▲▲▲	8222	0	12	100%	8%
20260206	1,104	1,138	1,104	1,134	37,600	5,700	102%	▲	1171	0	8	100%	6%
20260205	1,116	1,128	1,102	1,111	31,900	-300	100%	▼	2228	0	13	98%	4%
20260204	1,097	1,114	1,095	1,113	32,200	14,700	102%	▲▲	1171	0	5	99%	4%

strdate	時間	企業名	タイトル	url
20260227	16:00	共和レザー	株式取得（子会社化）に関する株式譲渡契約締結のお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	112,400	64,000	73,000	39,400	64,000
2026-02-13	111,400	51,700	73,500	37,900	51,700
2026-02-20	108,100	38,600	73,700	34,400	38,600
2026-02-27	102,100	46,000	72,800	29,300	46,000