[3553]共和レ:【ビニールレザー】トヨタ向け中心に自動車内装材を販売
Yahoo!
【スタンダード/07化学】
売上高:563970
当期純利益:11000
総資産:594710
時価:215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 889 | 898 | 863 | 868 | 116,100 | -57,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260519 | 885 | 892 | 874 | 883 | 95,900 | 38,900 | 101% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260529 | 889 | 890 | 879 | 881 | 26,100 | -47,000 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260528 | 892 | 900 | 871 | 882 | 73,100 | 43,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260527 | 890 | 897 | 887 | 892 | 29,600 | 3,700 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260526 | 881 | 896 | 874 | 888 | 25,900 | -4,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260525 | 889 | 889 | 873 | 878 | 30,000 | 3,400 | 100% | ▼ | 4717 | 0 | 0 | 92% | 2% |
| 20260522 | 886 | 889 | 877 | 880 | 26,600 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260521 | 878 | 884 | 875 | 879 | 28,400 | -47,700 | 102% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20260520 | 883 | 883 | 861 | 866 | 76,100 | -19,800 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260507 | 914 | 924 | 910 | 920 | 36,100 | 9,000 | 101% | ▲ | 1171 | 0 | 0 | 92% | 1% |
| 20260518 | 878 | 888 | 868 | 872 | 57,000 | 7,500 | 99% | ▼ | 1117 | 0 | 0 | 89% | 1% |
| 20260515 | 866 | 881 | 866 | 878 | 49,500 | -26,500 | 102% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20260514 | 868 | 879 | 862 | 862 | 76,000 | 35,500 | 99% | ▼ | 1777 | 0 | 0 | 88% | 0% |
| 20260513 | 869 | 877 | 868 | 868 | 40,500 | -75,600 | 100% | -- | 8285 | 0 | 0 | 88% | 0% |
| 20260511 | 898 | 908 | 868 | 874 | 173,800 | 97,700 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260508 | 921 | 921 | 902 | 908 | 76,100 | 40,000 | 99% | ▼ | 7717 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 215,800 | 39,700 | 143,900 | 0 | 71,900 | 39,700 |
| 2026-05-22 | 219,200 | 104,000 | 147,300 | 0 | 71,900 | 104,000 |
EDINET