[3553]共和レ:【ビニールレザー】トヨタ向け中心に自動車内装材を販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260209	1,139	1,159	1,105	1,150	121,900	84,300	101%	▲▲	1111	40	0	100%	8%
20260121	1,065	1,114	1,054	1,107	111,800	97,200	104%	▲	1771	10	2	100%	12%
20260126	1,107	1,115	1,087	1,111	81,100	52,400	99%	▼▼	7777	0	0	98%	8%
20260119	1,067	1,080	1,051	1,079	64,200	20,800	101%	▲	7771	0	4	99%	9%
20260128	1,105	1,105	1,088	1,097	59,100	26,300	99%	▼▼▼▼	7777	0	0	97%	5%
20260130	1,082	1,105	1,081	1,089	49,400	24,900	100%	--	1774	0	7	97%	4%
20260113	1,100	1,103	1,082	1,084	49,100	12,400	99%	▼	1117	0	0	99%	12%
20260122	1,118	1,135	1,107	1,128	45,500	-66,300	102%	▲▲	2222	0	0	100%	14%
20260116	1,085	1,090	1,069	1,073	43,400	9,500	99%	▼▼	7777	0	17	98%	9%
20260114	1,098	1,098	1,084	1,091	39,400	-9,700	101%	▲	8282	0	0	100%	11%
20260206	1,104	1,138	1,104	1,134	37,600	5,700	102%	▲	1171	0	0	100%	6%
20260210	1,150	1,157	1,142	1,152	34,800	-87,100	100%	▲▲▲	8222	0	0	100%	8%
20260115	1,090	1,098	1,086	1,087	33,900	-5,500	100%	▼	5288	0	18	100%	10%
20260127	1,111	1,114	1,101	1,106	32,800	-48,300	100%	▼▼▼	8228	0	0	98%	7%
20260202	1,090	1,101	1,080	1,086	32,300	-17,100	100%	▼	8828	0	6	96%	3%
20260204	1,097	1,114	1,095	1,113	32,200	14,700	102%	▲▲	1171	0	5	99%	4%
20260205	1,116	1,128	1,102	1,111	31,900	-300	100%	▼	2228	0	0	98%	4%
20260123	1,132	1,134	1,119	1,119	28,700	-16,800	99%	▼	8228	0	0	99%	9%
20260129	1,093	1,096	1,083	1,089	24,500	-34,600	99%	▼▼▼▼▼	8888	0	8	97%	4%
20260212	1,157	1,167	1,148	1,148	22,400	-12,400	100%	▼	2228	0	0	100%	8%
20260203	1,099	1,101	1,089	1,096	17,500	-14,800	101%	▲	5222	0	0	97%	3%
20260120	1,076	1,076	1,064	1,067	14,600	-49,600	99%	▼	8228	0	14	98%	8%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	121,100	35,200	80,400	40,700	35,200
2026-01-23	119,900	47,800	79,600	40,300	47,800
2026-01-30	118,400	68,100	76,500	41,900	68,100
2026-02-06	112,400	64,000	73,000	39,400	64,000