[3547]串カツ田中:【串カツ】関東圏を中心に展開
Yahoo! 【スタンダード/27小売業】 売上高:168640 当期純利益:3800 総資産:73450 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,896 | 1,896 | 1,851 | 1,851 | 44,300 | 6,100 | 100% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260519 | 1,850 | 1,865 | 1,835 | 1,835 | 73,000 | -21,900 | 100% | ▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260518 | 1,895 | 1,897 | 1,827 | 1,839 | 94,900 | 44,100 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260515 | 1,838 | 1,838 | 1,802 | 1,811 | 50,800 | -5,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260514 | 1,850 | 1,857 | 1,818 | 1,822 | 55,800 | 10,600 | 99% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260513 | 1,850 | 1,864 | 1,845 | 1,845 | 45,200 | -8,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260512 | 1,860 | 1,869 | 1,832 | 1,832 | 53,800 | 7,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260511 | 1,877 | 1,877 | 1,852 | 1,853 | 46,000 | 16,100 | 100% | ▼ | 1117 | 0 | 0 | 92% | 2% |
| 20260508 | 1,859 | 1,868 | 1,849 | 1,854 | 29,900 | -14,400 | 100% | ▲▲ | 8882 | 0 | 0 | 92% | 2% |
| 20260420 | 1,949 | 1,956 | 1,932 | 1,941 | 24,400 | -12,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260501 | 1,854 | 1,857 | 1,831 | 1,843 | 38,200 | -7,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 91% | 1% |
| 20260430 | 1,861 | 1,867 | 1,830 | 1,846 | 45,400 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260428 | 1,879 | 1,888 | 1,853 | 1,859 | 44,300 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 92% | 2% |
| 20260427 | 1,826 | 1,864 | 1,826 | 1,864 | 42,300 | 8,100 | 102% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20260424 | 1,851 | 1,858 | 1,822 | 1,822 | 34,200 | -13,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260423 | 1,885 | 1,899 | 1,840 | 1,848 | 47,500 | -13,000 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260422 | 1,943 | 1,943 | 1,877 | 1,879 | 60,500 | 34,200 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260421 | 1,957 | 1,960 | 1,943 | 1,943 | 26,300 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 3547 | GOLDMAN SACHS INTERNATIONAL | 54,841 | 0% | ▼ | -2,800 |
| 2026-04-21 | 3547 | GOLDMAN SACHS INTERNATIONAL | 55,841 | 1% | ▲ | 1,000 |
| 2026-04-24 | 3547 | 大和証券株式会社 | 80,400 | 1% | ▲ | 4,100 |
| 2026-04-28 | 3547 | GOLDMAN SACHS INTERNATIONAL | 70,441 | 1% | ▲ | 14,600 |
| 2026-05-12 | 3547 | 大和証券株式会社 | 74,800 | 1% | ▼ | -5,600 |
| 2026-05-12 | 3547 | GOLDMAN SACHS INTERNATIONAL | 83,741 | 1% | ▲ | 13,300 |
| 2026-05-14 | 3547 | GOLDMAN SACHS INTERNATIONAL | 89,441 | 1% | ▲ | 5,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 192,200 | 93,300 | 121,000 | 0 | 71,200 | 93,300 |
| 2026-05-01 | 199,600 | 109,500 | 121,600 | 3,400 | 78,000 | 106,100 |
| 2026-05-15 | 205,900 | 153,500 | 124,200 | 3,400 | 81,700 | 150,100 |