[3542]ベガコーポ:【家具】商品を企画し、委託製造する海外展開も
Yahoo! 【グロース/27小売業】 売上高:159350 当期純利益:5910 総資産:80730 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,675 | 1,772 | 1,675 | 1,769 | 51,700 | 22,500 | 105% | ▲ | 1771 | 0 | 1 | 100% | 15% |
| 20251111 | 1,725 | 1,725 | 1,680 | 1,689 | 29,200 | -4,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20251110 | 1,645 | 1,709 | 1,644 | 1,690 | 33,800 | -7,900 | 105% | ▲ | 2282 | 0 | 3 | 98% | 10% |
| 20251113 | 1,770 | 1,771 | 1,714 | 1,714 | 40,600 | -11,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 11% |
| 20251114 | 1,712 | 1,724 | 1,677 | 1,677 | 26,000 | -14,600 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20251119 | 1,630 | 1,634 | 1,595 | 1,621 | 15,900 | -30,900 | 100% | ▲ | 2222 | 0 | 0 | 92% | 5% |
| 20251117 | 1,677 | 1,692 | 1,579 | 1,616 | 56,000 | 30,000 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 5% |
| 20251118 | 1,616 | 1,616 | 1,559 | 1,614 | 46,800 | -9,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 5% |
| 20251121 | 1,572 | 1,624 | 1,565 | 1,615 | 25,100 | -22,800 | 102% | ▲ | 8882 | 0 | 0 | 91% | 5% |
| 20251127 | 1,582 | 1,603 | 1,571 | 1,603 | 15,500 | 4,500 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 4% |
| 20251120 | 1,653 | 1,653 | 1,577 | 1,584 | 47,900 | 32,000 | 98% | ▼ | 1717 | 0 | 0 | 90% | 3% |
| 20251128 | 1,605 | 1,615 | 1,587 | 1,600 | 25,600 | 10,100 | 100% | ▼ | 1117 | 0 | 0 | 90% | 4% |
| 20251126 | 1,560 | 1,599 | 1,550 | 1,571 | 11,000 | -41,900 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20251201 | 1,605 | 1,605 | 1,565 | 1,569 | 16,100 | -9,500 | 98% | ▼▼ | 8858 | 0 | 0 | 89% | 1% |
| 20251125 | 1,639 | 1,639 | 1,529 | 1,546 | 52,900 | 27,800 | 96% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20251202 | 1,567 | 1,567 | 1,483 | 1,491 | 71,500 | 55,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20251203 | 1,491 | 1,491 | 1,370 | 1,394 | 144,400 | 72,900 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 79% | 0% |
| 20251208 | 1,314 | 1,374 | 1,314 | 1,374 | 90,100 | 15,000 | 105% | ▲▲ | 1111 | 40 | 3 | 78% | 5% |
| 20251210 | 1,354 | 1,381 | 1,331 | 1,381 | 35,200 | 11,500 | 102% | ▲ | 7771 | 0 | 0 | 78% | 6% |
| 20251209 | 1,394 | 1,394 | 1,355 | 1,355 | 23,700 | -66,400 | 99% | ▼ | 2228 | 0 | 0 | 77% | 4% |
| 20251204 | 1,385 | 1,385 | 1,284 | 1,304 | 119,000 | -25,400 | 94% | ▼▼▼▼▼ | 8888 | 24 | 0 | 74% | 0% |
| 20251205 | 1,305 | 1,347 | 1,300 | 1,314 | 75,100 | -43,900 | 101% | ▲ | 8282 | 0 | 2 | 74% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 170,100 | 90,100 | 87,200 | 0 | 82,900 | 90,100 |
| 2025-11-21 | 173,900 | 75,700 | 87,400 | 100 | 86,500 | 75,600 |
| 2025-11-28 | 182,500 | 71,900 | 89,000 | 100 | 93,500 | 71,800 |
| 2025-12-05 | 178,500 | 68,700 | 61,500 | 0 | 117,000 | 68,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 15:09 | S100T30F | オービス・インベストメント・マネジメント・リミテッド | 大量保有報告書（特例対象株券等） |
| 2024-05-22 15:10 | S100TGF3 | オービス・インベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2025-01-20 15:01 | S100V3C7 | 浮城 智和 | 変更報告書 |
| 2025-09-19 14:48 | S100WPM3 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |