[3542]ベガコーポ:【家具】商品を企画し、委託製造する海外展開も
Yahoo! 【グロース/27小売業】 売上高:159350 当期純利益:5910 総資産:80730 時価:189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 1,821 | 1,893 | 1,775 | 1,893 | 20,900 | -8,700 | 106% | ▲ | 2222 | 0 | 0 | 83% | 6% |
| 20260327 | 1,762 | 1,865 | 1,734 | 1,865 | 15,400 | -11,700 | 106% | ▲ | 2882 | 0 | 1 | 82% | 6% |
| 20260420 | 1,830 | 1,855 | 1,803 | 1,837 | 24,200 | 2,900 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 9% |
| 20260325 | 1,858 | 1,888 | 1,830 | 1,831 | 15,400 | -5,500 | 97% | ▼ | 8228 | 0 | 0 | 81% | 3% |
| 20260417 | 1,765 | 1,850 | 1,765 | 1,812 | 21,300 | 16,300 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260403 | 1,765 | 1,792 | 1,736 | 1,788 | 18,400 | -26,400 | 102% | ▲▲ | 8222 | 0 | 0 | 85% | 5% |
| 20260323 | 1,815 | 1,820 | 1,723 | 1,781 | 29,600 | -9,100 | 96% | ▼▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260408 | 1,792 | 1,799 | 1,735 | 1,777 | 25,300 | 3,200 | 100% | ▲▲ | 1111 | 0 | 0 | 85% | 5% |
| 20260421 | 1,863 | 1,865 | 1,776 | 1,776 | 25,200 | 1,000 | 97% | ▼ | 1717 | 0 | 0 | 95% | 5% |
| 20260409 | 1,770 | 1,773 | 1,720 | 1,773 | 13,800 | -11,500 | 100% | ▼ | 8888 | 0 | 0 | 85% | 5% |
| 20260407 | 1,686 | 1,794 | 1,677 | 1,770 | 22,100 | 900 | 105% | ▲ | 1771 | 0 | 2 | 84% | 5% |
| 20260416 | 1,752 | 1,779 | 1,730 | 1,765 | 5,000 | -6,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260415 | 1,750 | 1,773 | 1,728 | 1,762 | 11,100 | -5,900 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 5% |
| 20260402 | 1,728 | 1,800 | 1,706 | 1,753 | 44,800 | 30,900 | 103% | ▲ | 1171 | 0 | 13 | 82% | 3% |
| 20260326 | 1,852 | 1,853 | 1,735 | 1,752 | 27,100 | 11,700 | 96% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260414 | 1,734 | 1,760 | 1,727 | 1,750 | 17,000 | 3,300 | 103% | ▲ | 1111 | 0 | 5 | 83% | 4% |
| 20260410 | 1,783 | 1,783 | 1,726 | 1,727 | 7,400 | -6,400 | 97% | ▼▼ | 2228 | 0 | 0 | 82% | 2% |
| 20260330 | 1,770 | 1,770 | 1,665 | 1,714 | 26,100 | 10,700 | 92% | ▼ | 7717 | 0 | 0 | 76% | 0% |
| 20260331 | 1,700 | 1,721 | 1,601 | 1,711 | 24,900 | -1,200 | 100% | ▼▼ | 8888 | 0 | 4 | 75% | 0% |
| 20260413 | 1,699 | 1,729 | 1,680 | 1,705 | 13,700 | 6,300 | 99% | ▼▼▼ | 7777 | 0 | 5 | 81% | 1% |
| 20260401 | 1,751 | 1,751 | 1,697 | 1,697 | 13,900 | -11,000 | 99% | ▼▼▼ | 2228 | 0 | 0 | 77% | 0% |
| 20260406 | 1,748 | 1,756 | 1,686 | 1,686 | 21,200 | 2,800 | 94% | ▼ | 7777 | 0 | 11 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 64,100 | 114,400 | 40,800 | 0 | 23,300 | 114,400 |
| 2026-04-03 | 78,400 | 108,400 | 50,200 | 0 | 28,200 | 108,400 |
| 2026-04-10 | 77,800 | 69,800 | 52,000 | 0 | 25,800 | 69,800 |
| 2026-04-17 | 78,300 | 61,400 | 52,900 | 0 | 25,400 | 61,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 15:09 | S100T30F | オービス・インベストメント・マネジメント・リミテッド | 大量保有報告書（特例対象株券等） |
| 2024-05-22 15:10 | S100TGF3 | オービス・インベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2025-01-20 15:01 | S100V3C7 | 浮城 智和 | 変更報告書 |
| 2025-09-19 14:48 | S100WPM3 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |