[3540]Ciメディカ:【医療通販】開発から販売までの一貫体制
Yahoo! 【スタンダード/26卸売業】 売上高:674930 当期純利益:62660 総資産:631660 時価:743億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 1,498 | 1,500 | 1,498 | 1,500 | 2,400 | -14,900 | 100% | ▲▲▲▲ | 5552 | 0 | 0 | 100% | 0% |
20251002 | 1,498 | 1,499 | 1,497 | 1,499 | 197,200 | 181,200 | 100% | ▲ | 4771 | 0 | 0 | 100% | 0% |
20250917 | 1,497 | 1,499 | 1,497 | 1,499 | 20,000 | -55,000 | 100% | ▲ | 8252 | 0 | 0 | 100% | 0% |
20250925 | 1,498 | 1,500 | 1,498 | 1,499 | 17,300 | -6,300 | 100% | ▲▲▲ | 5552 | 0 | 0 | 100% | 0% |
20250929 | 1,498 | 1,500 | 1,498 | 1,499 | 4,200 | 1,800 | 100% | ▼ | 4447 | 0 | 0 | 100% | 0% |
20251001 | 1,499 | 1,499 | 1,498 | 1,498 | 16,000 | 10,300 | 100% | -- | 7444 | 0 | 0 | 100% | 0% |
20250930 | 1,499 | 1,500 | 1,498 | 1,498 | 5,700 | 1,500 | 100% | ▼▼ | 4417 | 0 | 0 | 100% | 0% |
20250924 | 1,498 | 1,500 | 1,498 | 1,498 | 23,600 | -33,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 0% |
20251003 | 1,497 | 1,499 | 1,492 | 1,497 | 10,400 | -186,800 | 100% | ▼ | 5888 | 0 | 0 | 100% | 0% |
20250912 | 1,497 | 1,501 | 1,497 | 1,497 | 61,100 | -124,000 | 100% | ▲ | 8252 | 0 | 0 | 100% | 0% |
20250916 | 1,497 | 1,500 | 1,496 | 1,497 | 75,000 | 13,900 | 100% | -- | 7744 | 0 | 0 | 100% | 0% |
20250918 | 1,499 | 1,499 | 1,496 | 1,497 | 86,000 | 66,000 | 100% | ▼ | 4717 | 0 | 0 | 100% | 0% |
20250922 | 1,497 | 1,498 | 1,496 | 1,497 | 57,200 | 48,600 | 100% | ▲ | 4441 | 0 | 0 | 100% | 0% |
20250909 | 1,496 | 1,497 | 1,496 | 1,496 | 76,700 | 18,200 | 100% | -- | 4474 | 0 | 0 | 98% | 0% |
20250919 | 1,497 | 1,498 | 1,496 | 1,496 | 8,600 | -77,400 | 100% | ▼▼ | 8588 | 0 | 0 | 100% | 0% |
20250911 | 1,497 | 1,503 | 1,496 | 1,496 | 185,100 | 145,800 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
20250910 | 1,496 | 1,497 | 1,496 | 1,496 | 39,300 | -37,400 | 100% | -- | 5555 | 0 | 0 | 98% | 0% |
20250908 | 1,497 | 1,497 | 1,496 | 1,496 | 58,500 | 9,100 | 100% | -- | 4414 | 0 | 0 | 98% | 0% |
20251006 | 1,497 | 1,497 | 1,487 | 1,487 | 8,000 | -2,400 | 99% | ▼▼ | 8858 | 0 | 0 | 99% | 0% |
20251007 | 1,487 | 1,492 | 1,487 | 1,487 | 3,400 | -4,600 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 2,597,500 | 0 | 11,900 | 0 | 2,585,600 | 0 |
2025-09-19 | 2,596,300 | 0 | 12,000 | 0 | 2,584,300 | 0 |
2025-09-26 | 2,595,500 | 0 | 11,700 | 0 | 2,583,800 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-12-03 15:30 | S100UVYU | 清水 清人 | 変更報告書 |
2024-12-03 15:30 | S100UVD5 | エア・ウォーター株式会社 | 変更報告書 |
2024-12-13 11:35 | S100UXZ3 | エア・ウォーター株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
2025-08-13 15:55 | S100WIWY | 清水 清人 | 変更報告書 |
2025-08-15 09:00 | S100WIIO | 牧 寛之 | 大量保有報告書 |