[350A]デジグリッド:電力および環境価値取引プラットフォーム「DGP」の運営や分散型電源のアグリゲーションサービスの提供...
Yahoo! 【グロース/電気･ガス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 11,850 | 12,150 | 11,800 | 11,960 | 189,300 | 33,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20250805 | 10,920 | 11,590 | 10,810 | 11,590 | 187,500 | 41,800 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 17% |
| 20250812 | 12,070 | 12,250 | 11,850 | 11,990 | 134,400 | 50,300 | 100% | ▲▲▲▲▲▲▲ | 1111 | 51 | 0 | 100% | 20% |
| 20250827 | 11,420 | 11,780 | 11,250 | 11,560 | 214,900 | 111,300 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 11% |
| 20250829 | 11,730 | 12,000 | 11,520 | 11,740 | 166,300 | 63,500 | 100% | -- | 1114 | 0 | 0 | 97% | 11% |
| 20250815 | 11,750 | 12,380 | 11,750 | 12,150 | 251,400 | 87,200 | 106% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20250814 | 12,100 | 12,140 | 11,420 | 11,500 | 164,200 | 44,800 | 95% | ▼ | 1717 | 0 | 0 | 95% | 12% |
| 20250825 | 11,280 | 11,660 | 10,780 | 11,000 | 217,900 | 5,900 | 100% | ▼▼ | 1777 | 0 | 0 | 91% | 6% |
| 20250903 | 11,220 | 11,600 | 10,900 | 10,910 | 199,600 | 109,900 | 97% | ▼ | 1777 | 0 | 0 | 90% | 0% |
| 20250806 | 11,590 | 11,890 | 11,440 | 11,800 | 156,300 | -31,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250820 | 11,650 | 11,730 | 11,150 | 11,330 | 259,500 | 108,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 9% |
| 20250819 | 11,930 | 12,150 | 11,600 | 11,820 | 151,200 | 29,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 13% |
| 20250822 | 11,410 | 11,560 | 10,960 | 11,030 | 212,000 | 23,400 | 97% | ▼ | 7777 | 0 | 0 | 91% | 6% |
| 20250904 | 10,910 | 10,910 | 10,250 | 10,430 | 262,100 | 62,500 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20250828 | 11,610 | 11,770 | 11,410 | 11,740 | 102,800 | -112,100 | 102% | ▲▲▲ | 8222 | 51 | 0 | 97% | 13% |
| 20250818 | 12,270 | 12,270 | 11,860 | 11,920 | 121,600 | -129,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 15% |
| 20250902 | 11,290 | 11,400 | 11,110 | 11,250 | 89,700 | -75,500 | 100% | ▲ | 8282 | 51 | 0 | 93% | 2% |
| 20250905 | 10,500 | 10,880 | 10,460 | 10,800 | 95,000 | -167,100 | 104% | ▲ | 8282 | 0 | 0 | 89% | 4% |
| 20250826 | 10,890 | 11,260 | 10,890 | 11,230 | 103,600 | -114,300 | 102% | ▲ | 8282 | 0 | 2 | 92% | 8% |
| 20250821 | 11,420 | 11,690 | 11,250 | 11,410 | 188,600 | -70,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 10% |
| 20250813 | 12,090 | 12,120 | 11,710 | 12,100 | 119,400 | -15,000 | 101% | ▲▲▲▲▲▲▲▲ | 8822 | 51 | 0 | 100% | 21% |
| 20250808 | 11,990 | 12,080 | 11,790 | 11,970 | 84,100 | -105,200 | 100% | ▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 20% |
| 20250901 | 11,550 | 11,670 | 11,100 | 11,200 | 165,200 | -1,100 | 95% | ▼ | 8888 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 480,000 | 1,200 | 290,100 | 1,200 | 189,900 | 0 |
| 2025-08-15 | 465,400 | 0 | 274,100 | 0 | 191,300 | 0 |
| 2025-08-22 | 594,700 | 0 | 318,700 | 0 | 276,000 | 0 |
| 2025-08-29 | 553,400 | 100 | 314,300 | 100 | 239,100 | 0 |