[3484]テンポイノベ:【店舗物件】飲食店向け駅前の好立地を押さえる

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250924	1,090	1,149	1,088	1,148	49,400	41,200	106%	▲▲	1111	20	1	100%	9%
20250926	1,134	1,144	1,123	1,144	32,800	7,800	102%	▲	7171	0	0	100%	9%
20250929	1,110	1,110	1,096	1,110	29,700	-3,100	97%	▼	8888	0	0	97%	6%
20250925	1,145	1,145	1,099	1,122	25,000	-24,400	98%	▼	8228	0	0	98%	7%
20250916	1,076	1,084	1,071	1,084	14,300	10,600	102%	▲▲	1111	0	6	99%	7%
20250930	1,110	1,113	1,093	1,095	11,700	-18,000	99%	▼▼	2858	0	0	95%	4%
20250918	1,100	1,104	1,085	1,085	11,300	1,800	99%	▼	1717	0	0	99%	6%
20251001	1,103	1,113	1,094	1,098	10,500	-1,200	100%	▲	5282	0	0	96%	5%
20250919	1,086	1,100	1,076	1,080	10,100	-1,200	100%	▼▼	8888	0	3	98%	4%
20250917	1,094	1,100	1,088	1,098	9,500	-4,800	101%	▲▲▲	2222	0	0	100%	8%
20251003	1,090	1,091	1,081	1,083	9,100	400	99%	▼▼	7777	0	0	94%	3%
20251002	1,094	1,105	1,091	1,091	8,700	-1,800	99%	▼	8888	0	0	95%	4%
20250922	1,085	1,090	1,081	1,085	8,200	-1,900	100%	▲	8282	0	2	99%	3%
20251006	1,090	1,103	1,079	1,085	7,400	-1,700	100%	▲	2852	0	0	95%	2%
20250909	1,060	1,076	1,059	1,059	6,800	-300	100%	--	2255	0	10	96%	4%
20250911	1,067	1,069	1,057	1,059	6,200	2,300	99%	▼	7417	0	8	96%	4%
20251010	1,089	1,089	1,077	1,077	4,500	2,200	99%	▼	7717	0	0	94%	2%
20250910	1,058	1,077	1,057	1,071	3,900	-2,900	101%	▲	2882	0	9	97%	6%
20250912	1,059	1,076	1,059	1,065	3,700	-2,500	101%	▲	2282	0	7	97%	5%
20251007	1,097	1,100	1,086	1,086	3,700	-3,700	100%	▲▲	8222	0	0	95%	3%
20251008	1,085	1,085	1,081	1,082	2,700	-1,000	100%	▼	8888	0	0	94%	2%
20251009	1,082	1,092	1,080	1,089	2,300	-400	101%	▲	2882	0	0	95%	3%

strdate	時間	企業名	タイトル	url
20250808	15:30	イノベーションＨＤ	2026年３月期第１四半期決算短信〔日本基準〕（連結）
20250909	18:30	イノベーションＨＤ	連結子会社からの配当金受領に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	42,500	2,500	26,200	0	16,300	2,500
2025-09-19	42,500	7,100	27,400	0	15,100	7,100
2025-09-26	34,300	30,700	23,600	0	10,700	30,700
2025-10-03	34,500	3,300	23,700	100	10,800	3,200