[3480]ＪＳＢ:【学生マンション】学生向け付きの不動産賃貸
Yahoo! 【プライム/不動産業】 売上高:695290 当期純利益:74520 総資産:799730 時価:832億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 4,015 | 4,030 | 3,990 | 4,010 | 15,600 | -10,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250825 | 3,965 | 4,045 | 3,965 | 3,990 | 18,400 | 7,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20250826 | 3,930 | 4,020 | 3,930 | 4,000 | 12,400 | -6,000 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250827 | 4,000 | 4,010 | 3,975 | 3,995 | 11,800 | -600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250828 | 3,960 | 4,020 | 3,935 | 3,990 | 14,900 | 3,100 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 2% |
| 20250819 | 3,965 | 4,010 | 3,945 | 3,985 | 25,700 | 2,500 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250821 | 3,990 | 4,015 | 3,970 | 3,980 | 11,300 | -4,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250822 | 4,005 | 4,005 | 3,925 | 3,960 | 10,900 | -400 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250912 | 3,845 | 3,895 | 3,820 | 3,875 | 27,400 | 7,500 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20250909 | 3,830 | 3,905 | 3,830 | 3,875 | 15,100 | 3,900 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250818 | 3,915 | 3,970 | 3,900 | 3,910 | 23,200 | -2,000 | 100% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20250910 | 3,820 | 3,885 | 3,820 | 3,860 | 15,200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250917 | 3,770 | 3,820 | 3,715 | 3,800 | 24,800 | -26,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20250911 | 3,885 | 3,885 | 3,785 | 3,820 | 19,900 | 4,700 | 99% | ▼▼ | 4717 | 0 | 0 | 95% | 1% |
| 20250829 | 3,990 | 4,025 | 3,900 | 3,905 | 20,200 | 5,300 | 98% | ▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20250908 | 3,775 | 3,850 | 3,775 | 3,815 | 11,200 | -2,300 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20250903 | 3,850 | 3,890 | 3,825 | 3,855 | 25,300 | 5,900 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 1% |
| 20250916 | 3,840 | 3,890 | 3,760 | 3,785 | 51,000 | 23,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250905 | 3,815 | 3,835 | 3,780 | 3,785 | 13,500 | -1,000 | 99% | ▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20250904 | 3,825 | 3,845 | 3,780 | 3,815 | 14,500 | -10,800 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250902 | 3,870 | 3,870 | 3,785 | 3,815 | 19,400 | -200 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20250901 | 3,905 | 3,970 | 3,760 | 3,800 | 19,600 | -600 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 24,100 | 9,700 | 20,400 | 0 | 3,700 | 9,700 |
| 2025-08-29 | 23,900 | 10,300 | 19,200 | 0 | 4,700 | 10,300 |
| 2025-09-05 | 24,800 | 9,000 | 19,800 | 0 | 5,000 | 9,000 |