[3480]ＪＳＢ:【学生マンション】学生向け付きの不動産賃貸
Yahoo! 【プライム/不動産業】 売上高:695290 当期純利益:74520 総資産:799730 時価:874億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 3,950 | 3,990 | 3,905 | 3,920 | 24,200 | 9,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20250825 | 3,965 | 4,045 | 3,965 | 3,990 | 18,400 | 7,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20250804 | 3,965 | 4,090 | 3,965 | 4,045 | 23,800 | 7,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250729 | 3,910 | 3,945 | 3,850 | 3,915 | 20,200 | 7,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250807 | 4,035 | 4,110 | 4,020 | 4,070 | 13,800 | 5,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250815 | 4,070 | 4,070 | 3,900 | 3,905 | 25,200 | 4,700 | 98% | ▼▼▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20250814 | 3,995 | 4,015 | 3,940 | 4,000 | 20,500 | 4,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250812 | 4,120 | 4,140 | 4,045 | 4,050 | 16,900 | 3,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20250828 | 3,960 | 4,020 | 3,935 | 3,990 | 14,900 | 3,100 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 2% |
| 20250819 | 3,965 | 4,010 | 3,945 | 3,985 | 25,700 | 2,500 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250728 | 3,995 | 3,995 | 3,880 | 3,930 | 13,200 | 1,500 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20250822 | 4,005 | 4,005 | 3,925 | 3,960 | 10,900 | -400 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250808 | 4,050 | 4,115 | 4,050 | 4,090 | 13,300 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250827 | 4,000 | 4,010 | 3,975 | 3,995 | 11,800 | -600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250813 | 4,035 | 4,045 | 3,995 | 4,010 | 16,200 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250818 | 3,915 | 3,970 | 3,900 | 3,910 | 23,200 | -2,000 | 100% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20250806 | 4,005 | 4,070 | 4,005 | 4,035 | 8,400 | -2,900 | 101% | ▲ | 2582 | 0 | 0 | 100% | 6% |
| 20250821 | 3,990 | 4,015 | 3,970 | 3,980 | 11,300 | -4,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250730 | 3,910 | 4,010 | 3,910 | 3,970 | 15,200 | -5,000 | 101% | ▲ | 2252 | 0 | 0 | 100% | 4% |
| 20250826 | 3,930 | 4,020 | 3,930 | 4,000 | 12,400 | -6,000 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250801 | 3,945 | 4,015 | 3,945 | 3,995 | 16,500 | -7,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250820 | 4,015 | 4,030 | 3,990 | 4,010 | 15,600 | -10,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250805 | 4,045 | 4,050 | 4,005 | 4,005 | 11,300 | -12,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 26,700 | 11,600 | 22,300 | 0 | 4,400 | 11,600 |
| 2025-08-08 | 26,500 | 11,100 | 22,100 | 0 | 4,400 | 11,100 |
| 2025-08-15 | 24,000 | 8,600 | 20,600 | 0 | 3,400 | 8,600 |
| 2025-08-22 | 24,100 | 9,700 | 20,400 | 0 | 3,700 | 9,700 |