[3467]アグレ都市:【建売住宅】東京都の西南地域で、設計にこだわった戸建て展開

Yahoo! 【スタンダード/32不動産業】 売上高:307430 当期純利益:15800 総資産:332880 時価:132億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510012,2882,2882,1672,22028,70014,10096%▼▼▼77770092%3%
202509092,2402,2902,2192,22722,50011,600100%▲▲11110599%12%
202509222,3142,4682,3142,40218,3002,200104%117100100%11%
202509122,2502,3302,2502,32917,60012,900104%111102100%13%
202510082,2722,3302,2292,30516,1007,800102%17710096%4%
202509192,3332,3862,2952,31416,1008,60099%▼▼▼17770098%7%
202509302,3292,4442,2702,30214,6008,70098%▼▼17770096%7%
202510062,2902,3052,2352,27314,6002,000101%▲▲▲11110095%3%
202509172,3792,3792,2522,34612,9001,40099%77470099%12%
202510032,2032,2672,2032,25212,6001,100101%▲▲17710094%2%
202509162,3792,3802,3392,36311,500-6,100101%▲▲222200100%13%
202510022,2402,2452,2132,22211,500-17,200100%82820093%3%
202509082,2052,2302,2052,22010,9003,700100%17710599%12%
202510072,2802,2892,2532,2708,300-6,300100%82880095%2%
202509102,2202,2452,2022,2457,800-14,700101%▲▲▲888204100%12%
202509182,3512,3562,3082,3337,500-5,40099%▼▼82880099%10%
202509252,3812,3922,3632,3716,70050099%▼▼77770099%10%
202509262,3712,4002,3632,3786,600-100100%25820099%10%
202509242,4022,4142,3702,3906,200-12,100100%822800100%11%
202509292,3642,3702,3442,3445,900-70099%88880098%9%
202509112,2452,2502,2212,2314,700-3,10099%22280399%10%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30アグレ都市デザイン2026年3月期第1四半期決算補足説明資料
    2025080815:30アグレ都市デザイン2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1242,200020,000022,2000
        2025-09-1935,70010018,20010017,5000
        2025-09-2634,900018,700016,2000
        2025-10-0339,100023,500015,6000

          EDINET