[3467]アグレ都市:【建売住宅】東京都の西南地域で、設計にこだわった戸建て展開

Yahoo! 【スタンダード/32不動産業】 売上高:307430 当期純利益:15800 総資産:332880 時価:130億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510102,2732,2732,2202,2267,100-1,60098%▼▼88880093%0%
202510142,2002,2382,1602,18320,70013,60098%▼▼▼77770091%0%
202510032,2032,2672,2032,25212,6001,100101%▲▲17710094%2%
202510072,2802,2892,2532,2708,300-6,300100%▼82880095%2%
202510092,3142,3212,2732,2738,700-7,40099%▼82280095%2%
202510012,2882,2882,1672,22028,70014,10096%▼▼▼77770092%3%
202510022,2402,2452,2132,22211,500-17,200100%▲82820093%3%
202510062,2902,3052,2352,27314,6002,000101%▲▲▲11110095%3%
202510152,2192,2612,2152,2455,700-15,000103%▲22220093%3%
202510292,2702,2862,1902,24017,60014,20099%▼▼77770097%3%
202510212,2642,2772,2502,2503,800-1,00099%▼▼▼88880094%3%
202510162,2542,2752,2482,2746,000300101%▲▲11110095%4%
202510312,2652,2652,2252,2644,300-10,800100%▲▲82220098%4%
202510302,2602,2782,2092,26215,100-2,500101%▲82820098%4%
202510282,3002,3002,2612,2693,400-7,60099%▼88280098%4%
202510242,2652,2852,2652,2773,400-2,30099%▼▼88880096%4%
202510202,2882,3112,2642,2644,800-2,500100%▼▼22280094%4%
202510172,2542,2802,2392,2687,3001,300100%▼17470094%4%
202510082,2722,3302,2292,30516,1007,800102%▲17710096%4%
202510222,2472,2942,2472,2944,300500102%▲17710096%5%
202510232,2662,3202,2662,2895,7001,400100%▼11170096%5%
202510272,2782,3402,2782,30011,0007,600101%▲11110098%5%
202509302,3292,4442,2702,30214,6008,70098%▼▼17770096%7%
202509292,3642,3702,3442,3445,900-70099%▼88880098%9%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30アグレ都市デザイン2026年３月期第１四半期決算補足説明資料
    2025080815:30アグレ都市デザイン2026年３月期第１四半期決算短信〔日本基準〕(連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0339,100023,500015,6000
        2025-10-1034,100018,500015,6000
        2025-10-1745,700029,800015,9000
        2025-10-2449,900034,600015,3000

          EDINET