[3467]アグレ都市:【建売住宅】東京都の西南地域で、設計にこだわった戸建て展開
Yahoo! 【スタンダード/32不動産業】 売上高:307430 当期純利益:15800 総資産:332880 時価:132億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251007 | 2,280 | 2,289 | 2,253 | 2,270 | 8,300 | -6,300 | 100% | ▼ | 8288 | 0 | 0 | 95% | 2% |
20251003 | 2,203 | 2,267 | 2,203 | 2,252 | 12,600 | 1,100 | 101% | ▲▲ | 1771 | 0 | 0 | 94% | 2% |
20251006 | 2,290 | 2,305 | 2,235 | 2,273 | 14,600 | 2,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
20251002 | 2,240 | 2,245 | 2,213 | 2,222 | 11,500 | -17,200 | 100% | ▲ | 8282 | 0 | 0 | 93% | 3% |
20251001 | 2,288 | 2,288 | 2,167 | 2,220 | 28,700 | 14,100 | 96% | ▼▼▼ | 7777 | 0 | 0 | 92% | 3% |
20251008 | 2,272 | 2,330 | 2,229 | 2,305 | 16,100 | 7,800 | 102% | ▲ | 1771 | 0 | 0 | 96% | 4% |
20250919 | 2,333 | 2,386 | 2,295 | 2,314 | 16,100 | 8,600 | 99% | ▼▼▼ | 1777 | 0 | 0 | 98% | 7% |
20250930 | 2,329 | 2,444 | 2,270 | 2,302 | 14,600 | 8,700 | 98% | ▼▼ | 1777 | 0 | 0 | 96% | 7% |
20250929 | 2,364 | 2,370 | 2,344 | 2,344 | 5,900 | -700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 9% |
20250911 | 2,245 | 2,250 | 2,221 | 2,231 | 4,700 | -3,100 | 99% | ▼ | 2228 | 0 | 3 | 99% | 10% |
20250918 | 2,351 | 2,356 | 2,308 | 2,333 | 7,500 | -5,400 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 10% |
20250925 | 2,381 | 2,392 | 2,363 | 2,371 | 6,700 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
20250926 | 2,371 | 2,400 | 2,363 | 2,378 | 6,600 | -100 | 100% | ▲ | 2582 | 0 | 0 | 99% | 10% |
20250924 | 2,402 | 2,414 | 2,370 | 2,390 | 6,200 | -12,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
20250922 | 2,314 | 2,468 | 2,314 | 2,402 | 18,300 | 2,200 | 104% | ▲ | 1171 | 0 | 0 | 100% | 11% |
20250908 | 2,205 | 2,230 | 2,205 | 2,220 | 10,900 | 3,700 | 100% | ▲ | 1771 | 0 | 5 | 99% | 12% |
20250917 | 2,379 | 2,379 | 2,252 | 2,346 | 12,900 | 1,400 | 99% | ▼ | 7747 | 0 | 0 | 99% | 12% |
20250910 | 2,220 | 2,245 | 2,202 | 2,245 | 7,800 | -14,700 | 101% | ▲▲▲ | 8882 | 0 | 4 | 100% | 12% |
20250909 | 2,240 | 2,290 | 2,219 | 2,227 | 22,500 | 11,600 | 100% | ▲▲ | 1111 | 0 | 5 | 99% | 12% |
20250916 | 2,379 | 2,380 | 2,339 | 2,363 | 11,500 | -6,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
20250912 | 2,250 | 2,330 | 2,250 | 2,329 | 17,600 | 12,900 | 104% | ▲ | 1111 | 0 | 2 | 100% | 13% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 42,200 | 0 | 20,000 | 0 | 22,200 | 0 |
2025-09-19 | 35,700 | 100 | 18,200 | 100 | 17,500 | 0 |
2025-09-26 | 34,900 | 0 | 18,700 | 0 | 16,200 | 0 |
2025-10-03 | 39,100 | 0 | 23,500 | 0 | 15,600 | 0 |