[3452]ビーロット:【不動産流動化】中古ビルの再生や用地開発不動産管理
Yahoo!
【スタンダード/32不動産業】
売上高:309330
当期純利益:39410
総資産:569000
時価:287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260311 | 1,573 | 1,576 | 1,554 | 1,554 | 26,800 | -22,200 | 100% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20260327 | 1,428 | 1,444 | 1,428 | 1,434 | 54,300 | 900 | 100% | ▲ | 7471 | 0 | 0 | 87% | 3% |
| 20260326 | 1,468 | 1,469 | 1,428 | 1,433 | 53,400 | -35,600 | 98% | ▼ | 8828 | 0 | 0 | 87% | 3% |
| 20260324 | 1,432 | 1,433 | 1,414 | 1,426 | 75,200 | -108,300 | 102% | ▲ | 8222 | 0 | 0 | 87% | 2% |
| 20260323 | 1,411 | 1,436 | 1,382 | 1,395 | 183,500 | 63,800 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260319 | 1,475 | 1,484 | 1,450 | 1,451 | 119,700 | 76,200 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260318 | 1,486 | 1,503 | 1,485 | 1,503 | 43,500 | -19,000 | 102% | ▲▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260317 | 1,495 | 1,504 | 1,479 | 1,479 | 62,500 | -45,900 | 100% | ▲ | 2222 | 0 | 0 | 90% | 0% |
| 20260312 | 1,559 | 1,559 | 1,499 | 1,503 | 120,000 | 93,200 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260310 | 1,549 | 1,566 | 1,540 | 1,557 | 49,000 | -59,300 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260309 | 1,525 | 1,533 | 1,503 | 1,530 | 108,300 | 40,900 | 96% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260306 | 1,575 | 1,590 | 1,563 | 1,587 | 67,400 | -1,700 | 101% | ▲▲ | 8852 | 0 | 0 | 96% | 4% |
| 20260305 | 1,575 | 1,595 | 1,567 | 1,575 | 69,100 | -45,500 | 104% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260303 | 1,616 | 1,627 | 1,580 | 1,580 | 114,300 | -16,800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260302 | 1,621 | 1,638 | 1,607 | 1,616 | 131,100 | 92,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260227 | 1,640 | 1,648 | 1,625 | 1,648 | 38,900 | -53,400 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260226 | 1,619 | 1,650 | 1,615 | 1,634 | 92,300 | -5,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260225 | 1,580 | 1,614 | 1,573 | 1,610 | 97,300 | 30,700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20260313 | 1,495 | 1,503 | 1,489 | 1,499 | 73,700 | -46,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260316 | 1,491 | 1,491 | 1,470 | 1,472 | 108,400 | 34,700 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260304 | 1,540 | 1,559 | 1,502 | 1,521 | 114,600 | 300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260325 | 1,454 | 1,470 | 1,450 | 1,468 | 89,000 | 13,800 | 103% | ▲▲ | 1111 | 40 | 0 | 89% | 5% |
| 20260224 | 1,592 | 1,608 | 1,571 | 1,571 | 66,600 | -17,000 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260220 | 15:30 | ビーロット | 定款の一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 760,900 | 5,900 | 435,400 | 3,600 | 325,500 | 2,300 |
| 2026-03-06 | 795,700 | 5,200 | 477,600 | 3,500 | 318,100 | 1,700 |
| 2026-03-13 | 818,300 | 4,900 | 501,700 | 3,500 | 316,600 | 1,400 |
| 2026-03-19 | 850,900 | 4,800 | 520,500 | 3,500 | 330,400 | 1,300 |
EDINET