[3452]ビーロット:【不動産流動化】中古ビルの再生や用地開発不動産管理
Yahoo!
【スタンダード/32不動産業】
売上高:309330
当期純利益:39410
総資産:569000
時価:317億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260218 | 1,585 | 1,594 | 1,575 | 1,590 | 65,700 | -62,900 | 101% | ▲ | 8582 | 0 | 0 | 98% | 8% |
| 20260203 | 1,524 | 1,525 | 1,500 | 1,517 | 45,600 | -62,700 | 100% | -- | 8825 | 0 | 7 | 99% | 3% |
| 20260217 | 1,622 | 1,622 | 1,575 | 1,578 | 128,600 | -61,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260210 | 1,566 | 1,597 | 1,558 | 1,597 | 98,300 | -60,500 | 102% | ▲▲▲ | 2222 | 0 | 12 | 100% | 9% |
| 20260227 | 1,640 | 1,648 | 1,625 | 1,648 | 38,900 | -53,400 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260305 | 1,575 | 1,595 | 1,567 | 1,575 | 69,100 | -45,500 | 104% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260213 | 1,600 | 1,610 | 1,579 | 1,583 | 97,900 | -25,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260205 | 1,530 | 1,532 | 1,520 | 1,526 | 47,700 | -22,600 | 100% | ▼ | 8228 | 0 | 5 | 100% | 4% |
| 20260224 | 1,592 | 1,608 | 1,571 | 1,571 | 66,600 | -17,000 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 6% |
| 20260303 | 1,616 | 1,627 | 1,580 | 1,580 | 114,300 | -16,800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260219 | 1,590 | 1,616 | 1,582 | 1,615 | 58,700 | -7,000 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260226 | 1,619 | 1,650 | 1,615 | 1,634 | 92,300 | -5,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260306 | 1,575 | 1,590 | 1,563 | 1,587 | 67,400 | -1,700 | 101% | ▲▲ | 8852 | 0 | 0 | 96% | 4% |
| 20260304 | 1,540 | 1,559 | 1,502 | 1,521 | 114,600 | 300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260206 | 1,521 | 1,535 | 1,508 | 1,535 | 61,500 | 13,800 | 101% | ▲ | 1771 | 0 | 4 | 100% | 5% |
| 20260204 | 1,510 | 1,536 | 1,506 | 1,530 | 70,300 | 24,700 | 101% | ▲ | 1171 | 0 | 5 | 100% | 4% |
| 20260220 | 1,600 | 1,615 | 1,590 | 1,601 | 83,600 | 24,900 | 99% | ▼ | 7117 | 0 | 0 | 98% | 8% |
| 20260212 | 1,599 | 1,617 | 1,591 | 1,610 | 123,400 | 25,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260225 | 1,580 | 1,614 | 1,573 | 1,610 | 97,300 | 30,700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20260216 | 1,655 | 1,670 | 1,610 | 1,626 | 190,000 | 92,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260302 | 1,621 | 1,638 | 1,607 | 1,616 | 131,100 | 92,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260209 | 1,539 | 1,561 | 1,537 | 1,561 | 158,800 | 97,300 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260220 | 15:30 | ビーロット | 定款の一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 786,000 | 8,100 | 455,400 | 3,600 | 330,600 | 4,500 |
| 2026-02-13 | 779,900 | 10,400 | 446,600 | 3,500 | 333,300 | 6,900 |
| 2026-02-20 | 774,800 | 6,100 | 443,100 | 3,600 | 331,700 | 2,500 |
| 2026-02-27 | 760,900 | 5,900 | 435,400 | 3,600 | 325,500 | 2,300 |
EDINET