[3437]特殊電極:【特殊溶接】高性能溶接工事の施工、溶接材や装置の製販も
Yahoo! 【スタンダード/14金属製品】 売上高:105390 当期純利益:4670 総資産:119110 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 3,335 | 3,385 | 3,335 | 3,365 | 700 | -10,400 | 101% | ▲▲ | 8222 | 0 | 15 | 91% | 17% |
| 20251229 | 3,435 | 3,720 | 3,420 | 3,420 | 2,200 | 1,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 92% | 17% |
| 20251230 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | -2,100 | 99% | ▼ | 8888 | 0 | 13 | 92% | 15% |
| 20260105 | 3,470 | 3,550 | 3,470 | 3,480 | 400 | 300 | 102% | ▲ | 1111 | 0 | 0 | 94% | 18% |
| 20260106 | 3,470 | 3,475 | 3,330 | 3,330 | 1,200 | 800 | 96% | ▼ | 7747 | 0 | 0 | 90% | 13% |
| 20260107 | 3,400 | 3,430 | 3,335 | 3,370 | 700 | -500 | 101% | ▲ | 8282 | 0 | 10 | 91% | 14% |
| 20260108 | 3,420 | 3,420 | 3,355 | 3,355 | 900 | 200 | 100% | ▼ | 7117 | 0 | 0 | 91% | 12% |
| 20260109 | 3,365 | 3,365 | 3,365 | 3,365 | 200 | -700 | 100% | ▲ | 8282 | 0 | 8 | 91% | 6% |
| 20260113 | 3,450 | 3,450 | 3,360 | 3,360 | 800 | 600 | 100% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20260114 | 3,360 | 3,375 | 3,335 | 3,335 | 700 | -100 | 99% | ▼▼ | 8888 | 0 | 6 | 96% | 5% |
| 20260115 | 3,335 | 3,405 | 3,335 | 3,365 | 400 | -300 | 101% | ▲ | 2582 | 0 | 5 | 97% | 6% |
| 20260116 | 3,435 | 3,435 | 3,400 | 3,400 | 200 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260119 | 3,440 | 3,445 | 3,410 | 3,445 | 500 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260120 | 3,440 | 3,440 | 3,435 | 3,435 | 500 | 0 | 100% | ▼ | 8258 | 0 | 0 | 99% | 8% |
| 20260121 | 3,465 | 3,580 | 3,465 | 3,580 | 200 | -300 | 104% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260122 | 3,510 | 3,580 | 3,510 | 3,580 | 300 | 100 | 100% | -- | 4114 | 0 | 0 | 100% | 13% |
| 20260123 | 3,595 | 3,595 | 3,580 | 3,580 | 800 | 500 | 100% | -- | 1114 | 0 | 0 | 100% | 8% |
| 20260126 | 3,500 | 3,500 | 3,500 | 3,500 | 200 | -600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4,400 | 0 | 2,600 | 0 | 1,800 | 0 |
| 2026-01-09 | 4,200 | 0 | 2,400 | 0 | 1,800 | 0 |
| 2025-12-26 | 4,400 | 0 | 2,800 | 0 | 1,600 | 0 |