[3437]特殊電極:【特殊溶接】高性能溶接工事の施工、溶接材や装置の製販も
Yahoo! 【スタンダード/14金属製品】 売上高:105390 当期純利益:4670 総資産:119110 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 2,960 | 2,960 | 2,960 | 2,960 | 100 | 0 | 100% | -- | 5555 | 0 | 3 | 99% | 13% |
| 20251209 | 2,965 | 3,000 | 2,965 | 3,000 | 900 | 800 | 101% | ▲ | 1111 | 0 | 2 | 100% | 12% |
| 20251210 | 3,210 | 3,700 | 3,210 | 3,700 | 17,800 | 16,900 | 123% | ▲▲ | 1111 | 20 | 1 | 100% | 34% |
| 20251211 | 3,680 | 3,680 | 3,280 | 3,305 | 11,000 | -6,800 | 89% | ▼ | 8228 | 0 | 0 | 89% | 20% |
| 20251212 | 3,305 | 3,305 | 3,220 | 3,305 | 2,000 | -9,000 | 100% | -- | 8885 | 0 | 14 | 89% | 20% |
| 20251215 | 3,300 | 3,300 | 3,160 | 3,230 | 2,500 | 500 | 98% | ▼ | 7777 | 0 | 13 | 87% | 17% |
| 20251216 | 3,190 | 3,260 | 3,190 | 3,240 | 800 | -1,700 | 100% | ▲ | 8282 | 0 | 9 | 88% | 18% |
| 20251217 | 3,240 | 3,240 | 3,240 | 3,240 | 400 | -400 | 100% | -- | 8225 | 0 | 9 | 88% | 18% |
| 20251218 | 3,215 | 3,250 | 3,185 | 3,240 | 1,500 | 1,100 | 100% | -- | 1774 | 0 | 8 | 88% | 18% |
| 20251219 | 3,215 | 3,225 | 3,170 | 3,220 | 1,400 | -100 | 99% | ▼ | 8858 | 0 | 7 | 87% | 17% |
| 20251222 | 3,290 | 3,295 | 3,170 | 3,180 | 1,400 | 0 | 99% | ▼▼ | 2528 | 0 | 8 | 86% | 14% |
| 20251223 | 3,250 | 3,305 | 3,215 | 3,305 | 900 | -500 | 104% | ▲ | 2282 | 0 | 5 | 89% | 18% |
| 20251224 | 3,260 | 3,305 | 3,260 | 3,305 | 400 | -500 | 100% | -- | 5225 | 0 | 6 | 89% | 18% |
| 20251225 | 3,305 | 3,910 | 3,305 | 3,340 | 11,100 | 10,700 | 101% | ▲ | 1111 | 0 | 5 | 90% | 18% |
| 20251226 | 3,335 | 3,385 | 3,335 | 3,365 | 700 | -10,400 | 101% | ▲▲ | 8222 | 0 | 0 | 91% | 17% |
| 20251229 | 3,435 | 3,720 | 3,420 | 3,420 | 2,200 | 1,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 92% | 17% |
| 20251230 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | -2,100 | 99% | ▼ | 8888 | 0 | 0 | 92% | 15% |
| 20260105 | 3,470 | 3,550 | 3,470 | 3,480 | 400 | 300 | 102% | ▲ | 1111 | 0 | 0 | 94% | 18% |
| 20260106 | 3,470 | 3,475 | 3,330 | 3,330 | 1,200 | 800 | 96% | ▼ | 7747 | 0 | 0 | 90% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4,400 | 0 | 2,800 | 0 | 1,600 | 0 |
| 2025-12-19 | 5,000 | 0 | 2,800 | 0 | 2,200 | 0 |
| 2025-12-12 | 5,000 | 0 | 2,800 | 0 | 2,200 | 0 |