[3437]特殊電極:【特殊溶接】高性能溶接工事の施工、溶接材や装置の製販も
Yahoo! 【スタンダード/14金属製品】 売上高:105390 当期純利益:4670 総資産:119110 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 2,866 | 3,000 | 2,842 | 3,000 | 800 | -800 | 103% | ▲▲ | 5822 | 0 | 17 | 100% | 14% |
| 20251113 | 3,000 | 3,000 | 2,875 | 2,875 | 400 | -400 | 96% | ▼ | 5228 | 0 | 16 | 96% | 9% |
| 20251114 | 2,825 | 2,825 | 2,786 | 2,786 | 300 | -100 | 97% | ▼▼ | 8888 | 0 | 14 | 93% | 6% |
| 20251117 | 2,765 | 2,766 | 2,765 | 2,766 | 300 | 0 | 99% | ▼▼▼ | 8888 | 0 | 8 | 92% | 5% |
| 20251118 | 2,754 | 2,754 | 2,754 | 2,754 | 200 | -100 | 100% | ▼▼▼▼ | 8888 | 0 | 7 | 92% | 5% |
| 20251119 | 2,781 | 2,781 | 2,781 | 2,781 | 100 | -100 | 101% | ▲ | 2222 | 0 | 7 | 93% | 6% |
| 20251120 | 2,800 | 2,805 | 2,777 | 2,805 | 1,900 | 1,800 | 101% | ▲▲ | 1711 | 0 | 6 | 94% | 7% |
| 20251121 | 2,805 | 2,805 | 2,805 | 2,805 | 100 | -1,800 | 100% | -- | 5225 | 0 | 5 | 94% | 7% |
| 20251125 | 2,827 | 2,830 | 2,827 | 2,830 | 600 | 500 | 101% | ▲ | 1111 | 0 | 8 | 94% | 8% |
| 20251126 | 2,875 | 2,875 | 2,875 | 2,875 | 100 | -500 | 102% | ▲▲ | 2222 | 0 | 8 | 96% | 9% |
| 20251127 | 2,925 | 2,930 | 2,908 | 2,911 | 700 | 600 | 101% | ▲▲▲ | 1111 | 0 | 7 | 97% | 11% |
| 20251128 | 2,955 | 2,955 | 2,955 | 2,955 | 200 | -500 | 102% | ▲▲▲▲ | 2222 | 0 | 6 | 99% | 12% |
| 20251203 | 2,960 | 2,960 | 2,960 | 2,960 | 100 | -100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 5 | 99% | 13% |
| 20251205 | 2,960 | 2,960 | 2,960 | 2,960 | 100 | 0 | 100% | -- | 5555 | 0 | 4 | 99% | 13% |
| 20251208 | 2,960 | 2,960 | 2,960 | 2,960 | 100 | 0 | 100% | -- | 5555 | 0 | 3 | 99% | 13% |
| 20251209 | 2,965 | 3,000 | 2,965 | 3,000 | 900 | 800 | 101% | ▲ | 1111 | 0 | 2 | 100% | 12% |
| 20251210 | 3,210 | 3,700 | 3,210 | 3,700 | 17,800 | 16,900 | 123% | ▲▲ | 1111 | 20 | 1 | 100% | 34% |
| 20251211 | 3,680 | 3,680 | 3,280 | 3,305 | 11,000 | -6,800 | 89% | ▼ | 8228 | 0 | 0 | 89% | 20% |
| 20251212 | 3,305 | 3,305 | 3,220 | 3,305 | 2,000 | -9,000 | 100% | -- | 8885 | 0 | 0 | 89% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5,500 | 0 | 4,800 | 0 | 700 | 0 |
| 2025-11-28 | 5,600 | 0 | 4,900 | 0 | 700 | 0 |
| 2025-11-21 | 5,800 | 0 | 5,000 | 0 | 800 | 0 |
| 2025-11-14 | 6,100 | 0 | 5,000 | 0 | 1,100 | 0 |