[3426]アトムリビン:【家具・建具用金属部材の企画】「ATOM」ブランドで販売
Yahoo! 【スタンダード/14金属製品】 売上高:101620 当期純利益:2540 総資産:131870 時価:58億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250916 | 1,400 | 1,430 | 1,385 | 1,430 | 4,200 | -500 | 102% | ▲▲ | 8582 | 0 | 0 | 99% | 3% |
20251001 | 1,427 | 1,430 | 1,405 | 1,428 | 2,500 | 300 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 2% |
20251002 | 1,430 | 1,430 | 1,406 | 1,425 | 1,900 | -600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
20250917 | 1,403 | 1,425 | 1,396 | 1,425 | 2,800 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
20250918 | 1,425 | 1,425 | 1,425 | 1,425 | 100 | -2,700 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
20250924 | 1,411 | 1,425 | 1,402 | 1,425 | 3,000 | -300 | 101% | ▲ | 2882 | 0 | 0 | 99% | 2% |
20250930 | 1,420 | 1,424 | 1,405 | 1,424 | 2,200 | 1,100 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 2% |
20251008 | 1,406 | 1,420 | 1,406 | 1,420 | 900 | -7,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
20250929 | 1,414 | 1,428 | 1,403 | 1,420 | 1,100 | -2,000 | 100% | ▲ | 2522 | 0 | 0 | 99% | 2% |
20250925 | 1,424 | 1,424 | 1,403 | 1,417 | 3,200 | 200 | 99% | ▼ | 7117 | 0 | 0 | 99% | 2% |
20250926 | 1,410 | 1,417 | 1,403 | 1,417 | 3,100 | -100 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
20250922 | 1,416 | 1,420 | 1,415 | 1,415 | 3,300 | -700 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
20250919 | 1,426 | 1,426 | 1,415 | 1,415 | 4,000 | 3,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
20251006 | 1,413 | 1,419 | 1,407 | 1,415 | 2,300 | 900 | 100% | ▲ | 7171 | 0 | 0 | 99% | 1% |
20250908 | 1,392 | 1,415 | 1,392 | 1,415 | 400 | -300 | 101% | ▲ | 2582 | 0 | 0 | 98% | 1% |
20251003 | 1,425 | 1,425 | 1,405 | 1,413 | 1,400 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
20251007 | 1,403 | 1,417 | 1,400 | 1,411 | 8,700 | 6,400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
20250909 | 1,415 | 1,415 | 1,393 | 1,401 | 600 | 200 | 99% | ▼ | 4117 | 0 | 0 | 97% | 0% |
20250912 | 1,445 | 1,449 | 1,385 | 1,400 | 4,700 | 4,000 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
20250911 | 1,397 | 1,397 | 1,384 | 1,397 | 700 | -2,800 | 100% | -- | 8225 | 0 | 0 | 97% | 0% |
20250910 | 1,391 | 1,398 | 1,350 | 1,397 | 3,500 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 10,400 | 0 | 8,300 | 0 | 2,100 | 0 |
2025-09-19 | 10,900 | 0 | 8,400 | 0 | 2,500 | 0 |
2025-09-26 | 10,700 | 0 | 8,100 | 0 | 2,600 | 0 |
2025-10-03 | 9,500 | 0 | 7,900 | 0 | 1,600 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-06-24 13:09 | S100W0J1 | 磯川 武志 | 変更報告書(短期大量譲渡) |
2025-07-02 16:36 | S100WAMS | 磯川 武志 | 大量保有報告書 |
2025-07-09 11:16 | S100WBVW | 磯川 武志 | 大量保有報告書 |
2025-07-09 11:52 | S100WC1E | 磯川 武志 | 訂正報告書(大量保有報告書・変更報告書) |
2025-07-09 17:02 | S100WC4T | 磯川 武志 | 訂正報告書(大量保有報告書・変更報告書) |
2025-07-10 15:26 | S100WCCO | 磯川 武志 | 訂正報告書(大量保有報告書・変更報告書) |
2025-07-11 10:51 | S100WCIR | 磯川 武志 | 訂正報告書(大量保有報告書・変更報告書) |
2025-07-17 13:36 | S100WDNE | 櫻井金属工業株式会社 | 大量保有報告書 |
2025-07-29 11:44 | S100WF9F | 櫻井金属工業株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
2025-07-29 13:13 | S100WF8H | 櫻井金属工業株式会社 | 大量保有報告書 |
2025-08-05 10:39 | S100WGMD | 櫻井金属工業株式会社 | 訂正報告書(大量保有報告書・変更報告書) |