[3426]アトムリビン:【家具・建具用金属部材の企画】「ATOM」ブランドで販売
Yahoo!
【スタンダード/金属製品】
売上高:101620
当期純利益:2540
総資産:131870
時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250813 | 1,420 | 1,442 | 1,420 | 1,438 | 1,000 | -1,500 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20250828 | 1,436 | 1,436 | 1,393 | 1,395 | 3,300 | 2,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250827 | 1,455 | 1,455 | 1,436 | 1,436 | 600 | 100 | 100% | ▼▼ | 1117 | 0 | 0 | 92% | 2% |
| 20250826 | 1,430 | 1,439 | 1,430 | 1,438 | 500 | -1,500 | 100% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20250825 | 1,419 | 1,450 | 1,417 | 1,440 | 2,000 | 1,900 | 101% | ▲ | 1771 | 0 | 0 | 93% | 3% |
| 20250822 | 1,425 | 1,425 | 1,425 | 1,425 | 100 | -4,200 | 100% | ▼ | 8288 | 0 | 0 | 92% | 2% |
| 20250821 | 1,448 | 1,450 | 1,417 | 1,429 | 4,300 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20250820 | 1,410 | 1,433 | 1,410 | 1,418 | 800 | 600 | 100% | -- | 1774 | 0 | 0 | 91% | 1% |
| 20250819 | 1,423 | 1,423 | 1,418 | 1,418 | 200 | 100 | 101% | ▲ | 1111 | 0 | 0 | 91% | 1% |
| 20250818 | 1,403 | 1,403 | 1,403 | 1,403 | 100 | -2,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20250815 | 1,423 | 1,423 | 1,401 | 1,409 | 2,600 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250814 | 1,436 | 1,436 | 1,420 | 1,423 | 900 | -100 | 99% | ▼ | 8528 | 0 | 0 | 92% | 0% |
| 20250728 | 1,473 | 1,500 | 1,473 | 1,500 | 300 | -400 | 101% | ▲▲▲ | 2882 | 0 | 7 | 99% | 9% |
| 20250812 | 1,451 | 1,451 | 1,421 | 1,427 | 2,500 | 1,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250808 | 1,488 | 1,488 | 1,438 | 1,451 | 1,100 | 0 | 98% | ▼ | 5228 | 0 | 0 | 93% | 1% |
| 20250807 | 1,443 | 1,488 | 1,436 | 1,488 | 1,100 | -11,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250806 | 1,388 | 1,487 | 1,384 | 1,469 | 12,300 | -2,100 | 95% | ▼ | 8888 | 0 | 1 | 95% | 2% |
| 20250805 | 1,501 | 1,579 | 1,465 | 1,553 | 14,400 | 12,800 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250804 | 1,487 | 1,500 | 1,457 | 1,500 | 1,600 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250801 | 1,453 | 1,487 | 1,453 | 1,487 | 1,000 | 800 | 101% | ▲ | 7771 | 0 | 3 | 99% | 5% |
| 20250731 | 1,490 | 1,490 | 1,473 | 1,473 | 200 | 100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250730 | 1,493 | 1,493 | 1,493 | 1,493 | 100 | -800 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250729 | 1,473 | 1,504 | 1,473 | 1,495 | 900 | 600 | 100% | ▼ | 1447 | 0 | 6 | 99% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250624 | 15:30 | アトムリビン | 主要株主の異動に関するお知らせ | |
| 20250731 | 15:30 | アトムリビン | 業績予想及び配当予想の修正に関するお知らせ | |
| 20250805 | 15:30 | アトムリビン | 令和7年6月期 決算短信〔日本基準〕（非連結） | |
| 20250805 | 15:30 | アトムリビン | 支配株主等に関する事項について | |
| 20250822 | 15:30 | アトムリビン | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 6,700 | 0 | 6,100 | 0 | 600 | 0 |
| 2025-08-08 | 4,500 | 0 | 3,400 | 0 | 1,100 | 0 |
| 2025-08-15 | 6,200 | 0 | 4,500 | 0 | 1,700 | 0 |
| 2025-08-22 | 9,100 | 0 | 7,500 | 0 | 1,600 | 0 |
EDINET