[3422]J-MAX:【部品メーカー】ホンダ系の自動車部品中堅、プレス部品、金型が柱
Yahoo! 【スタンダード/14金属製品】 売上高:471020 当期純利益:-32820 総資産:557240 時価:42億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 363 | 367 | 355 | 355 | 18,700 | -7,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
20250909 | 359 | 359 | 355 | 356 | 7,400 | -11,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 10% |
20250910 | 356 | 358 | 354 | 358 | 3,400 | -4,000 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 9% |
20250911 | 359 | 362 | 357 | 361 | 3,600 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
20250924 | 360 | 360 | 357 | 360 | 2,800 | -3,900 | 100% | -- | 5255 | 0 | 0 | 100% | 6% |
20250922 | 360 | 360 | 354 | 360 | 6,700 | 3,900 | 101% | ▲ | 1711 | 0 | 0 | 100% | 6% |
20250916 | 352 | 358 | 352 | 358 | 2,900 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
20250912 | 362 | 362 | 353 | 359 | 4,600 | 1,000 | 99% | ▼ | 4717 | 0 | 0 | 99% | 6% |
20250918 | 355 | 358 | 353 | 358 | 3,600 | -3,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
20250919 | 358 | 358 | 355 | 358 | 2,800 | -800 | 100% | -- | 5225 | 0 | 0 | 99% | 5% |
20251006 | 360 | 362 | 358 | 362 | 5,700 | 2,600 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
20250917 | 359 | 359 | 350 | 354 | 7,500 | 4,600 | 99% | ▼▼▼ | 1717 | 0 | 0 | 98% | 4% |
20251007 | 361 | 361 | 357 | 358 | 2,600 | -3,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
20250925 | 357 | 359 | 355 | 357 | 1,500 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
20250930 | 356 | 365 | 352 | 355 | 6,200 | -2,200 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
20251003 | 349 | 353 | 347 | 353 | 3,100 | -1,100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
20250926 | 358 | 358 | 347 | 350 | 10,900 | 9,400 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 1% |
20250929 | 348 | 348 | 345 | 348 | 8,400 | -2,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
20251001 | 354 | 355 | 344 | 348 | 7,500 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20251002 | 350 | 350 | 345 | 345 | 4,200 | -3,300 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 132,100 | 1,500 | 112,500 | 0 | 19,600 | 1,500 |
2025-09-19 | 124,900 | 1,200 | 111,700 | 0 | 13,200 | 1,200 |
2025-09-26 | 122,800 | 1,500 | 109,700 | 0 | 13,100 | 1,500 |
2025-10-03 | 115,100 | 1,100 | 103,000 | 0 | 12,100 | 1,100 |