[3422]Ｊ－ＭＡＸ:【部品メーカー】ホンダ系の自動車部品中堅、プレス部品、金型が柱
Yahoo! 【スタンダード/14金属製品】 売上高:471020 当期純利益:-32820 総資産:557240 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 425 | 434 | 421 | 423 | 10,200 | 8,000 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 7% |
| 20260501 | 434 | 434 | 420 | 423 | 8,500 | -7,600 | 99% | ▼ | 2528 | 0 | 0 | 97% | 3% |
| 20260430 | 424 | 427 | 420 | 426 | 16,100 | 8,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 5% |
| 20260428 | 425 | 425 | 422 | 424 | 7,400 | 6,200 | 99% | ▼ | 7417 | 0 | 0 | 97% | 4% |
| 20260427 | 423 | 427 | 422 | 427 | 1,200 | 200 | 101% | ▲ | 4771 | 0 | 0 | 97% | 7% |
| 20260424 | 427 | 427 | 423 | 423 | 1,000 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260423 | 433 | 435 | 425 | 427 | 2,600 | -4,500 | 100% | ▲ | 2552 | 0 | 0 | 97% | 7% |
| 20260422 | 433 | 433 | 425 | 425 | 7,100 | -5,800 | 98% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20260421 | 429 | 432 | 423 | 432 | 12,900 | 9,500 | 103% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260420 | 424 | 427 | 421 | 421 | 3,400 | -6,800 | 100% | ▼▼▼ | 8588 | 0 | 0 | 96% | 6% |
| 20260403 | 410 | 410 | 406 | 410 | 4,000 | -3,000 | 101% | ▲ | 8222 | 0 | 4 | 96% | 4% |
| 20260416 | 430 | 433 | 428 | 428 | 2,200 | -1,800 | 100% | ▼ | 5228 | 0 | 0 | 98% | 8% |
| 20260415 | 427 | 433 | 425 | 430 | 4,000 | 700 | 101% | ▲ | 1171 | 0 | 0 | 98% | 9% |
| 20260414 | 432 | 432 | 423 | 427 | 3,300 | -7,600 | 99% | ▼ | 5228 | 0 | 0 | 97% | 8% |
| 20260413 | 427 | 432 | 415 | 432 | 10,900 | 6,100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 9% |
| 20260410 | 430 | 430 | 420 | 429 | 4,800 | -6,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260409 | 444 | 448 | 431 | 431 | 10,800 | -24,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20260408 | 432 | 452 | 428 | 438 | 35,400 | 20,200 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260407 | 419 | 428 | 417 | 428 | 15,200 | 10,800 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260406 | 412 | 418 | 410 | 416 | 4,400 | 400 | 101% | ▲▲ | 1111 | 0 | 3 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 163,900 | 6,600 | 97,000 | 0 | 66,900 | 6,600 |
| 2026-04-10 | 171,000 | 6,400 | 102,300 | 0 | 68,700 | 6,400 |
| 2026-04-17 | 173,400 | 6,300 | 98,900 | 0 | 74,500 | 6,300 |
| 2026-04-24 | 173,300 | 5,200 | 102,000 | 0 | 71,300 | 5,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-20 16:02 | S100VZ5G | 本田技研工業株式会社 | 変更報告書 |
| 2025-11-27 15:34 | S100W4VB | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |