[3418]バルニバービ:【飲食】フランス料理店など展開立地開拓
Yahoo! 【グロース/27小売業】 売上高:134520 当期純利益:5380 総資産:101710 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 1,099 | 1,107 | 1,098 | 1,103 | 21,400 | 14,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260430 | 1,102 | 1,102 | 1,097 | 1,100 | 16,800 | -6,100 | 100% | ▼ | 5228 | 0 | 0 | 98% | 0% |
| 20260522 | 1,100 | 1,107 | 1,098 | 1,100 | 13,500 | 800 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20260501 | 1,100 | 1,100 | 1,097 | 1,099 | 16,100 | -700 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20260526 | 1,096 | 1,101 | 1,096 | 1,098 | 8,700 | -8,700 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260511 | 1,094 | 1,102 | 1,093 | 1,098 | 16,200 | 4,400 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260514 | 1,105 | 1,105 | 1,098 | 1,098 | 17,400 | -4,000 | 100% | ▼ | 8528 | 0 | 0 | 98% | 1% |
| 20260521 | 1,100 | 1,103 | 1,096 | 1,097 | 12,700 | 4,900 | 100% | -- | 1114 | 0 | 0 | 99% | 0% |
| 20260520 | 1,096 | 1,099 | 1,095 | 1,097 | 7,800 | -8,000 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 0% |
| 20260529 | 1,100 | 1,102 | 1,094 | 1,096 | 11,000 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260525 | 1,106 | 1,106 | 1,096 | 1,096 | 17,400 | 3,900 | 100% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20260519 | 1,099 | 1,102 | 1,096 | 1,096 | 15,800 | 2,500 | 100% | ▲ | 1171 | 0 | 0 | 98% | 0% |
| 20260515 | 1,097 | 1,101 | 1,096 | 1,096 | 12,200 | -5,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260512 | 1,095 | 1,098 | 1,093 | 1,096 | 7,400 | -8,800 | 100% | ▼ | 8528 | 0 | 0 | 98% | 0% |
| 20260518 | 1,100 | 1,101 | 1,095 | 1,095 | 13,300 | 1,100 | 100% | ▼▼▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260527 | 1,096 | 1,099 | 1,095 | 1,095 | 16,600 | 7,900 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20260507 | 1,100 | 1,101 | 1,093 | 1,094 | 20,400 | 4,300 | 100% | ▼▼▼ | 1747 | 0 | 0 | 98% | 0% |
| 20260528 | 1,099 | 1,100 | 1,093 | 1,093 | 12,600 | -4,000 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 0% |
| 20260508 | 1,095 | 1,098 | 1,092 | 1,092 | 11,800 | -8,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 129,900 | 0 | 62,200 | 0 | 67,700 | 0 |
| 2026-05-15 | 135,000 | 0 | 59,300 | 0 | 75,700 | 0 |
| 2026-05-22 | 128,200 | 0 | 60,200 | 0 | 68,000 | 0 |