[3418]バルニバービ:【飲食】フランス料理店など展開立地開拓
Yahoo! 【グロース/27小売業】 売上高:134520 当期純利益:5380 総資産:101710 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,120 | 1,126 | 1,120 | 1,122 | 34,900 | 11,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260414 | 1,107 | 1,107 | 1,099 | 1,099 | 26,000 | 3,800 | 100% | ▼ | 7417 | 0 | 0 | 99% | 2% |
| 20260427 | 1,101 | 1,104 | 1,099 | 1,099 | 25,200 | 13,200 | 100% | ▼ | 7477 | 0 | 0 | 98% | 1% |
| 20260416 | 1,109 | 1,118 | 1,107 | 1,113 | 23,200 | 14,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260428 | 1,098 | 1,102 | 1,088 | 1,102 | 22,900 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20260410 | 1,111 | 1,114 | 1,101 | 1,103 | 22,300 | 6,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260413 | 1,105 | 1,108 | 1,099 | 1,103 | 22,200 | -100 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20260420 | 1,129 | 1,129 | 1,111 | 1,111 | 21,200 | -13,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20260507 | 1,100 | 1,101 | 1,093 | 1,094 | 20,400 | 4,300 | 100% | ▼▼▼ | 1747 | 0 | 0 | 98% | 0% |
| 20260422 | 1,116 | 1,116 | 1,105 | 1,105 | 18,600 | 11,200 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260423 | 1,105 | 1,106 | 1,099 | 1,099 | 17,800 | -800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260430 | 1,102 | 1,102 | 1,097 | 1,100 | 16,800 | -6,100 | 100% | ▼ | 5228 | 0 | 0 | 98% | 0% |
| 20260501 | 1,100 | 1,100 | 1,097 | 1,099 | 16,100 | -700 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20260409 | 1,117 | 1,117 | 1,110 | 1,110 | 15,700 | -9,000 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260424 | 1,104 | 1,107 | 1,099 | 1,100 | 12,000 | -5,800 | 100% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20260508 | 1,095 | 1,098 | 1,092 | 1,092 | 11,800 | -8,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260415 | 1,100 | 1,109 | 1,100 | 1,103 | 8,800 | -17,200 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260421 | 1,111 | 1,114 | 1,110 | 1,110 | 7,400 | -13,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 123,100 | 0 | 59,400 | 0 | 63,700 | 0 |
| 2026-04-17 | 123,100 | 0 | 59,400 | 0 | 63,700 | 0 |
| 2026-04-24 | 130,900 | 0 | 62,100 | 0 | 68,800 | 0 |
| 2026-05-01 | 129,900 | 0 | 62,200 | 0 | 67,700 | 0 |