[3401]帝人:【繊維】産業資材用繊維、化成品、医薬医療が三本柱
Yahoo! 【プライム/05繊維製品】 売上高:10054710 当期純利益:283470 総資産:10612700 時価:2676億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 1,325 | 1,333 | 1,320 | 1,331 | 971,900 | 82,900 | 100% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 7% |
| 20251022 | 1,332 | 1,364 | 1,330 | 1,355 | 1,914,500 | 999,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251003 | 1,256 | 1,279 | 1,255 | 1,279 | 785,400 | 69,000 | 102% | ▲▲ | 1111 | 40 | 3 | 96% | 3% |
| 20251006 | 1,313 | 1,320 | 1,295 | 1,309 | 1,108,800 | 323,400 | 102% | ▲▲▲ | 1111 | 40 | 15 | 99% | 5% |
| 20251001 | 1,258 | 1,258 | 1,238 | 1,247 | 1,096,300 | -1,500 | 99% | ▼▼▼ | 8888 | 24 | 5 | 94% | 0% |
| 20251014 | 1,277 | 1,304 | 1,276 | 1,289 | 1,147,200 | 216,900 | 99% | ▼▼ | 7777 | 0 | 7 | 96% | 3% |
| 20251028 | 1,382 | 1,388 | 1,348 | 1,352 | 1,144,700 | 319,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 8% |
| 20251027 | 1,378 | 1,396 | 1,377 | 1,395 | 825,700 | -100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20251024 | 1,380 | 1,384 | 1,368 | 1,372 | 825,800 | -294,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20251023 | 1,350 | 1,376 | 1,349 | 1,373 | 1,120,000 | -794,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251021 | 1,325 | 1,338 | 1,323 | 1,326 | 915,500 | -3,200 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 6% |
| 20251020 | 1,318 | 1,323 | 1,305 | 1,319 | 918,700 | 192,500 | 101% | ▲ | 1111 | 0 | 6 | 98% | 6% |
| 20251017 | 1,306 | 1,312 | 1,296 | 1,309 | 726,200 | -134,100 | 100% | ▼ | 8888 | 0 | 5 | 98% | 5% |
| 20251016 | 1,314 | 1,320 | 1,311 | 1,314 | 860,300 | -25,500 | 100% | ▲▲ | 2222 | 0 | 8 | 98% | 5% |
| 20251015 | 1,305 | 1,315 | 1,299 | 1,314 | 885,800 | -261,400 | 102% | ▲ | 2222 | 0 | 7 | 98% | 5% |
| 20250929 | 1,281 | 1,290 | 1,273 | 1,288 | 972,400 | 99,700 | 99% | ▼ | 7777 | 0 | 17 | 97% | 2% |
| 20251010 | 1,335 | 1,339 | 1,305 | 1,305 | 930,300 | 169,500 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251009 | 1,330 | 1,346 | 1,327 | 1,342 | 760,800 | -211,100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251007 | 1,303 | 1,328 | 1,303 | 1,325 | 889,000 | -219,800 | 101% | ▲▲▲▲ | 2282 | 0 | 12 | 100% | 6% |
| 20251002 | 1,246 | 1,261 | 1,238 | 1,256 | 716,400 | -379,900 | 101% | ▲ | 2582 | 0 | 3 | 95% | 1% |
| 20250930 | 1,284 | 1,288 | 1,259 | 1,259 | 1,097,800 | 125,400 | 98% | ▼▼ | 7717 | 0 | 16 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 3401 | MERRILL LYNCH INTERNATIONAL | 2,212,974 | 1% | ▲ | 44,642 |
| 2025-10-03 | 3401 | MERRILL LYNCH INTERNATIONAL | 2,227,974 | 1% | ▲ | 15,000 |
| 2025-10-06 | 3401 | MERRILL LYNCH INTERNATIONAL | 2,165,474 | 1% | ▼ | -62,500 |
| 2025-10-07 | 3401 | MERRILL LYNCH INTERNATIONAL | 2,137,144 | 1% | ▼ | -28,330 |
| 2025-10-08 | 3401 | MERRILL LYNCH INTERNATIONAL | 2,111,344 | 1% | ▼ | -25,800 |
| 2025-10-09 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,621,944 | 1% | ▼ | -489,400 |
| 2025-10-14 | 3401 | J.P. MORGAN SECURITIES PLC | 1,344,726 | 1% | ▲ | |
| 2025-10-15 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,592,261 | 1% | ▼ | -29,683 |
| 2025-10-17 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,578,561 | 1% | ▼ | -13,700 |
| 2025-10-20 | 3401 | J.P. MORGAN SECURITIES PLC | 652,826 | 0% | ▼ | -691,900 |
| 2025-10-20 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,522,361 | 1% | ▼ | -56,200 |
| 2025-10-22 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 1,040,651 | 1% | ▲ | |
| 2025-10-22 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,437,930 | 1% | ▼ | -84,431 |
| 2025-10-23 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,420,030 | 1% | ▼ | -17,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,622,200 | 192,400 | 1,414,900 | 119,300 | 207,300 | 73,100 |
| 2025-10-10 | 1,576,000 | 185,100 | 1,411,400 | 119,500 | 164,600 | 65,600 |
| 2025-10-17 | 1,581,500 | 184,700 | 1,414,400 | 120,300 | 167,100 | 64,400 |