[3401]帝人:【繊維】産業資材用繊維、化成品、医薬医療が三本柱
Yahoo! 【プライム/05繊維製品】 売上高:10054710 当期純利益:283470 総資産:10612700 時価:2502億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,378 | 1,396 | 1,377 | 1,395 | 825,700 | -100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20251023 | 1,350 | 1,376 | 1,349 | 1,373 | 1,120,000 | -794,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251024 | 1,380 | 1,384 | 1,368 | 1,372 | 825,800 | -294,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20251030 | 1,327 | 1,358 | 1,322 | 1,358 | 1,909,200 | 1,164,800 | 101% | ▲ | 1771 | 10 | 0 | 97% | 8% |
| 20251022 | 1,332 | 1,364 | 1,330 | 1,355 | 1,914,500 | 999,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251028 | 1,382 | 1,388 | 1,348 | 1,352 | 1,144,700 | 319,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 8% |
| 20251031 | 1,361 | 1,367 | 1,344 | 1,350 | 993,900 | -915,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20251029 | 1,353 | 1,357 | 1,338 | 1,342 | 744,400 | -400,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20251104 | 1,336 | 1,355 | 1,336 | 1,339 | 1,744,600 | 750,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251021 | 1,325 | 1,338 | 1,323 | 1,326 | 915,500 | -3,200 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 6% |
| 20251020 | 1,318 | 1,323 | 1,305 | 1,319 | 918,700 | 192,500 | 101% | ▲ | 1111 | 0 | 6 | 98% | 6% |
| 20251114 | 1,285 | 1,304 | 1,272 | 1,293 | 1,204,600 | 282,500 | 101% | ▲ | 1171 | 0 | 0 | 93% | 7% |
| 20251112 | 1,281 | 1,292 | 1,268 | 1,286 | 1,309,400 | -11,300 | 102% | ▲ | 2222 | 0 | 0 | 92% | 6% |
| 20251113 | 1,291 | 1,295 | 1,270 | 1,282 | 922,100 | -387,300 | 100% | ▼ | 2228 | 51 | 0 | 92% | 6% |
| 20251117 | 1,286 | 1,300 | 1,269 | 1,269 | 661,900 | -542,700 | 98% | ▼ | 8828 | 51 | 0 | 91% | 5% |
| 20251119 | 1,260 | 1,277 | 1,260 | 1,264 | 1,074,200 | 3,900 | 101% | ▲ | 1141 | 0 | 0 | 91% | 4% |
| 20251110 | 1,243 | 1,264 | 1,234 | 1,264 | 1,398,600 | -403,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20251111 | 1,258 | 1,265 | 1,251 | 1,259 | 1,320,700 | -77,900 | 100% | ▼ | 2228 | 0 | 0 | 90% | 4% |
| 20251118 | 1,260 | 1,272 | 1,249 | 1,258 | 1,070,300 | 408,400 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 4% |
| 20251107 | 1,224 | 1,237 | 1,218 | 1,236 | 1,801,600 | -1,629,900 | 101% | ▲▲ | 8222 | 0 | 4 | 89% | 2% |
| 20251106 | 1,206 | 1,244 | 1,203 | 1,224 | 3,431,500 | -1,124,300 | 101% | ▲ | 8882 | 0 | 5 | 88% | 1% |
| 20251105 | 1,324 | 1,331 | 1,207 | 1,211 | 4,555,800 | 2,811,200 | 90% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,393,430 | 1% | ▼ | -26,600 |
| 2025-10-23 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,420,030 | 1% | ▼ | -17,900 |
| 2025-10-30 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,070,367 | 1% | ▼ | -266,663 |
| 2025-10-22 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,437,930 | 1% | ▼ | -84,431 |
| 2025-10-22 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 1,040,651 | 1% | ▲ | |
| 2025-10-28 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,337,030 | 1% | ▼ | -56,400 |
| 2025-10-29 | 3401 | モルガン・スタンレーMUFG証券株式会社 | 955,351 | 0% | ▼ | -85,300 |
| 2025-11-04 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,047,337 | 1% | ▼ | -23,030 |
| 2025-10-20 | 3401 | J.P. MORGAN SECURITIES PLC | 652,826 | 0% | ▼ | -691,900 |
| 2025-10-20 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,522,361 | 1% | ▼ | -56,200 |
| 2025-11-14 | 3401 | MERRILL LYNCH INTERNATIONAL | 769,060 | 0% | ▼ | -283,860 |
| 2025-11-12 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,627,920 | 1% | ▲ | 487,570 |
| 2025-11-13 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,052,920 | 1% | ▼ | -575,000 |
| 2025-11-10 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,175,450 | 1% | ▼ | -59,700 |
| 2025-11-11 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,140,350 | 1% | ▼ | -35,100 |
| 2025-11-06 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,235,150 | 1% | ▲ | 156,013 |
| 2025-11-05 | 3401 | MERRILL LYNCH INTERNATIONAL | 1,079,137 | 1% | ▲ | 31,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,606,600 | 188,600 | 1,424,000 | 118,700 | 182,600 | 69,900 |
| 2025-10-31 | 1,643,500 | 187,600 | 1,474,000 | 114,800 | 169,500 | 72,800 |
| 2025-11-07 | 1,969,600 | 165,100 | 1,750,500 | 110,100 | 219,100 | 55,000 |
| 2025-11-14 | 2,005,800 | 174,600 | 1,815,300 | 115,400 | 190,500 | 59,200 |