[3399]山岡家:【ラーメン】北海道や関東などで幹線沿いに展開
Yahoo! 【スタンダード/27小売業】 売上高:345850 当期純利益:28320 総資産:144520 時価:374億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,900 | 4,010 | 3,890 | 4,000 | 199,100 | -9,100 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260226 | 3,825 | 3,925 | 3,785 | 3,885 | 208,200 | -49,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260302 | 3,930 | 3,985 | 3,870 | 3,870 | 168,700 | -30,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 19% |
| 20260306 | 3,765 | 3,855 | 3,700 | 3,855 | 106,500 | -91,600 | 102% | ▲▲ | 8882 | 0 | 0 | 96% | 10% |
| 20260303 | 3,880 | 3,915 | 3,800 | 3,845 | 235,800 | 67,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 18% |
| 20260225 | 3,710 | 3,835 | 3,685 | 3,820 | 257,700 | 150,800 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20260305 | 3,850 | 3,940 | 3,745 | 3,790 | 198,100 | -76,500 | 102% | ▲ | 2222 | 0 | 0 | 95% | 10% |
| 20260216 | 3,730 | 3,770 | 3,700 | 3,750 | 135,500 | -71,100 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 22% |
| 20260304 | 3,705 | 3,850 | 3,700 | 3,730 | 274,600 | 38,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 10% |
| 20260310 | 3,710 | 3,735 | 3,610 | 3,725 | 162,200 | -99,800 | 102% | ▲ | 2282 | 0 | 0 | 93% | 6% |
| 20260213 | 3,645 | 3,730 | 3,605 | 3,715 | 206,600 | 72,200 | 102% | ▲▲▲ | 1111 | 41 | 9 | 100% | 20% |
| 20260309 | 3,715 | 3,730 | 3,580 | 3,665 | 262,000 | 155,500 | 95% | ▼ | 7777 | 0 | 0 | 92% | 4% |
| 20260224 | 3,630 | 3,670 | 3,595 | 3,660 | 106,900 | -33,400 | 100% | ▲▲▲ | 8882 | 0 | 2 | 98% | 14% |
| 20260220 | 3,660 | 3,700 | 3,600 | 3,655 | 140,300 | 38,400 | 100% | ▲▲ | 1111 | 40 | 4 | 97% | 14% |
| 20260219 | 3,555 | 3,645 | 3,515 | 3,645 | 101,900 | -193,600 | 103% | ▲ | 2282 | 0 | 4 | 97% | 14% |
| 20260212 | 3,580 | 3,630 | 3,560 | 3,630 | 134,400 | -48,300 | 101% | ▲▲ | 8222 | 51 | 9 | 100% | 18% |
| 20260217 | 3,710 | 3,745 | 3,615 | 3,625 | 150,800 | 15,300 | 97% | ▼ | 7777 | 0 | 8 | 97% | 18% |
| 20260210 | 3,515 | 3,635 | 3,515 | 3,595 | 182,700 | 66,100 | 102% | ▲ | 1171 | 0 | 3 | 100% | 17% |
| 20260206 | 3,535 | 3,550 | 3,465 | 3,540 | 179,700 | -45,400 | 101% | ▲▲▲▲ | 2222 | 51 | 5 | 100% | 15% |
| 20260218 | 3,595 | 3,595 | 3,415 | 3,535 | 295,500 | 144,700 | 98% | ▼▼ | 7777 | 0 | 5 | 94% | 13% |
| 20260209 | 3,540 | 3,540 | 3,435 | 3,530 | 116,600 | -63,100 | 100% | ▼ | 8828 | 51 | 5 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3399 | Diversified Select Opportunities, LLC | 201,300 | 1% | ▲ | 18,400 |
| 2026-02-26 | 3399 | モルガン・スタンレーMUFG証券株式会社 | 85,046 | 0% | ▼ | -16,000 |
| 2026-02-25 | 3399 | モルガン・スタンレーMUFG証券株式会社 | 101,046 | 1% | ▼ | -26,000 |
| 2026-02-12 | 3399 | モルガン・スタンレーMUFG証券株式会社 | 119,646 | 1% | ▼ | -17,500 |
| 2026-02-12 | 3399 | Diversified Select Opportunities, LLC | 182,900 | 1% | ▲ | 20,200 |
| 2026-02-06 | 3399 | モルガン・スタンレーMUFG証券株式会社 | 137,146 | 1% | ▼ | -17,500 |
| 2026-02-18 | 3399 | モルガン・スタンレーMUFG証券株式会社 | 127,046 | 1% | ▲ | 7,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 399,900 | 139,700 | 161,300 | 0 | 238,600 | 139,700 |
| 2026-02-13 | 359,200 | 143,600 | 147,700 | 0 | 211,500 | 143,600 |
| 2026-02-20 | 360,900 | 134,200 | 141,000 | 0 | 219,900 | 134,200 |
| 2026-02-27 | 304,000 | 142,300 | 134,400 | 0 | 169,600 | 142,300 |