[3399]山岡家:【ラーメン】北海道や関東などで幹線沿いに展開
Yahoo! 【スタンダード/27小売業】 売上高:345850 当期純利益:28320 総資産:144520 時価:354億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 3,660 | 3,675 | 3,580 | 3,605 | 84,000 | -62,100 | 99% | ▼ | 8828 | 51 | 0 | 90% | 9% |
| 20260327 | 3,600 | 3,650 | 3,500 | 3,520 | 84,500 | 500 | 98% | ▼▼ | 7777 | 51 | 0 | 88% | 7% |
| 20260306 | 3,765 | 3,855 | 3,700 | 3,855 | 106,500 | -91,600 | 102% | ▲▲ | 8882 | 0 | 0 | 96% | 10% |
| 20260330 | 3,470 | 3,545 | 3,400 | 3,525 | 123,200 | 38,700 | 100% | ▲ | 7771 | 0 | 0 | 91% | 7% |
| 20260324 | 3,550 | 3,625 | 3,545 | 3,625 | 129,000 | -177,200 | 104% | ▲ | 2222 | 0 | 0 | 91% | 10% |
| 20260325 | 3,625 | 3,695 | 3,605 | 3,650 | 146,100 | 17,100 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 11% |
| 20260310 | 3,710 | 3,735 | 3,610 | 3,725 | 162,200 | -99,800 | 102% | ▲ | 2282 | 0 | 0 | 93% | 6% |
| 20260302 | 3,930 | 3,985 | 3,870 | 3,870 | 168,700 | -30,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 19% |
| 20260305 | 3,850 | 3,940 | 3,745 | 3,790 | 198,100 | -76,500 | 102% | ▲ | 2222 | 0 | 0 | 95% | 10% |
| 20260227 | 3,900 | 4,010 | 3,890 | 4,000 | 199,100 | -9,100 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260313 | 3,320 | 3,470 | 3,285 | 3,395 | 217,800 | -141,100 | 101% | ▲▲ | 2882 | 0 | 3 | 85% | 2% |
| 20260303 | 3,880 | 3,915 | 3,800 | 3,845 | 235,800 | 67,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 18% |
| 20260319 | 3,725 | 3,820 | 3,585 | 3,590 | 244,000 | -104,300 | 95% | ▼ | 2228 | 0 | 0 | 90% | 9% |
| 20260309 | 3,715 | 3,730 | 3,580 | 3,665 | 262,000 | 155,500 | 95% | ▼ | 7777 | 0 | 0 | 92% | 4% |
| 20260316 | 3,300 | 3,350 | 3,255 | 3,300 | 270,200 | 52,400 | 97% | ▼ | 7777 | 0 | 2 | 83% | 0% |
| 20260304 | 3,705 | 3,850 | 3,700 | 3,730 | 274,600 | 38,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 10% |
| 20260323 | 3,500 | 3,560 | 3,440 | 3,480 | 306,200 | 62,200 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 5% |
| 20260318 | 3,475 | 3,775 | 3,455 | 3,775 | 348,300 | -129,000 | 108% | ▲▲ | 2222 | 0 | 1 | 94% | 14% |
| 20260312 | 3,400 | 3,435 | 3,290 | 3,350 | 358,900 | -188,900 | 101% | ▲ | 8882 | 0 | 5 | 84% | 1% |
| 20260317 | 3,375 | 3,505 | 3,275 | 3,505 | 477,300 | 207,100 | 106% | ▲ | 1111 | 0 | 2 | 88% | 6% |
| 20260311 | 3,700 | 3,750 | 3,305 | 3,330 | 547,800 | 385,600 | 89% | ▼ | 1777 | 22 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3399 | Diversified Select Opportunities, LLC | 201,300 | 1% | ▲ | 18,400 |
| 2026-03-13 | 3399 | Diversified Select Opportunities, LLC | 243,700 | 1% | ▲ | 15,300 |
| 2026-03-16 | 3399 | モルガン・スタンレーMUFG証券株式会社 | 155,746 | 1% | ▼ | -13,800 |
| 2026-03-12 | 3399 | モルガン・スタンレーMUFG証券株式会社 | 169,546 | 1% | ▲ | 27,600 |
| 2026-03-17 | 3399 | モルガン・スタンレーMUFG証券株式会社 | 99,446 | 0% | ▼ | -56,300 |
| 2026-03-11 | 3399 | モルガン・スタンレーMUFG証券株式会社 | 141,946 | 1% | ▲ | |
| 2026-03-11 | 3399 | Diversified Select Opportunities, LLC | 228,400 | 1% | ▲ | 27,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 304,000 | 142,300 | 134,400 | 0 | 169,600 | 142,300 |
| 2026-03-06 | 306,300 | 134,800 | 135,100 | 0 | 171,200 | 134,800 |
| 2026-03-13 | 398,100 | 122,300 | 146,200 | 0 | 251,900 | 122,300 |
| 2026-03-19 | 367,000 | 134,600 | 144,400 | 0 | 222,600 | 134,600 |