[3393]スタティアＨ:【情報通信機器】ネット接続の回線受付も
Yahoo! 【プライム/26卸売業】 売上高:222110 当期純利益:19600 総資産:142040 時価:283億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 2,805 | 2,844 | 2,803 | 2,825 | 40,300 | 13,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20260416 | 2,825 | 2,870 | 2,824 | 2,824 | 27,500 | -12,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20260417 | 2,816 | 2,852 | 2,816 | 2,834 | 19,700 | -7,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20260420 | 2,847 | 2,866 | 2,815 | 2,834 | 38,000 | 18,300 | 100% | -- | 1714 | 0 | 0 | 98% | 8% |
| 20260409 | 2,865 | 2,875 | 2,809 | 2,817 | 43,200 | -18,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260410 | 2,803 | 2,831 | 2,782 | 2,797 | 34,200 | -9,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260414 | 2,800 | 2,812 | 2,789 | 2,798 | 26,700 | -26,400 | 102% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260421 | 2,839 | 2,840 | 2,800 | 2,805 | 21,800 | -16,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260422 | 2,802 | 2,815 | 2,770 | 2,770 | 17,200 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260424 | 2,759 | 2,766 | 2,740 | 2,757 | 38,700 | 8,300 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20260423 | 2,793 | 2,793 | 2,742 | 2,760 | 30,400 | 13,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260413 | 2,764 | 2,786 | 2,739 | 2,755 | 53,100 | 18,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 5% |
| 20260427 | 2,757 | 2,774 | 2,741 | 2,761 | 27,600 | -11,100 | 100% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260430 | 2,773 | 2,788 | 2,750 | 2,788 | 29,800 | 9,100 | 101% | ▲▲▲ | 7411 | 0 | 0 | 97% | 3% |
| 20260428 | 2,760 | 2,803 | 2,750 | 2,773 | 20,700 | -6,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260508 | 2,750 | 2,788 | 2,734 | 2,770 | 31,200 | 11,300 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260511 | 2,779 | 2,799 | 2,765 | 2,765 | 14,700 | -16,500 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260501 | 2,783 | 2,783 | 2,737 | 2,742 | 28,400 | -1,400 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260507 | 2,779 | 2,779 | 2,753 | 2,753 | 19,900 | -8,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 96,600 | 4,000 | 51,500 | 100 | 45,100 | 3,900 |
| 2026-04-17 | 92,800 | 5,300 | 49,100 | 0 | 43,700 | 5,300 |
| 2026-04-24 | 92,300 | 4,800 | 50,600 | 0 | 41,700 | 4,800 |
| 2026-05-01 | 97,800 | 4,600 | 50,600 | 0 | 47,200 | 4,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-23 15:00 | S100THFP | 本郷秀之 | 変更報告書 |
| 2024-06-03 15:03 | S100TJNQ | 本郷秀之 | 変更報告書 |
| 2024-06-21 10:35 | S100TOJA | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-05 10:13 | S100TZTD | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-30 09:00 | S100VUPC | 本郷秀之 | 変更報告書 |