[338A]ゼンムテック:セキュリティソリューションや秘密計算ソリューションの開発・販売

Yahoo! 【グロース/情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508048,5709,2708,5108,530285,200-730,10096%▼82280470%19%
202508069,0009,0408,7308,900126,300-188,700102%▲▲82220274%24%
202508089,7009,8509,1409,220216,600-165,40097%▼22280081%28%
202507307,5707,6607,1807,190167,200-136,80095%▼▼▼▼▼888824256%0%
202508258,7608,7608,3308,33099,200-125,00096%▼52280087%16%
202508129,3809,4308,7408,800113,800-102,80095%▼▼888851077%22%
202508188,5508,8908,3308,780122,200-99,000102%▲▲222251078%22%
202508268,3308,3608,1108,11044,200-55,00097%▼▼88880085%13%
202508208,6808,6808,2508,25064,100-35,80095%▼▼88880073%15%
202508198,8409,0108,6508,65099,900-22,30099%▼22280077%20%
202508138,9109,0808,7108,79097,100-16,700100%▼▼▼888824078%22%
202507298,0508,3807,5507,600304,000-16,00095%▼▼▼▼888824457%0%
202508058,9209,2308,6108,730315,00029,800102%▲71110372%21%
202507288,8808,9308,0108,010320,00043,20089%▼▼▼777724960%0%
202508278,2008,2907,8508,00099,20055,00099%▼▼▼777724084%11%
202508148,5908,9708,0508,060154,50057,40092%▼▼▼▼777724071%12%
202508228,1508,7608,1508,700224,20062,600108%▲11710191%21%
202508158,2008,8708,1008,600221,20066,700107%▲71710276%20%
202508218,2708,5808,0108,080161,60097,50098%▼▼▼777724285%12%
202508078,8309,5908,6609,550382,000255,700107%▲▲▲177110184%33%
202508018,1209,5408,0808,8701,015,300399,600109%▲▲111140173%23%
202507317,1508,4707,1008,170615,700448,500114%▲177122164%14%

    TDNET

    strdate時間企業名タイトルurl
    2025060418:30Ｇ－Ｚｅｎｍｕ代表取締役の異動（追加選定）および社長業務の代行に関するお知らせ
    2025062516:30Ｇ－Ｚｅｎｍｕ代表取締役の逝去および異動に関するお知らせ
    2025071815:00Ｇ－Ｚｅｎｍｕ取締役および執行役員の管掌変更に関するお知らせ
    2025072318:30Ｇ－Ｚｅｎｍｕ2025年12月期　第２四半期（中間期）業績予想の修正に関するお知らせ
    2025081315:30Ｇ－Ｚｅｎｍｕ2025年12月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
    2025081315:30Ｇ－Ｚｅｎｍｕ2025年12月期 第２四半期 決算説明資料
    2025081315:30Ｇ－Ｚｅｎｍｕ役員持株会設立に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-28338Aモルガン・スタンレーMUFG証券株式会社65,0005%▼-600
      2025-07-28338ABarclays Capital Securities Ltd12,9981%▼-5,100
      2025-07-28338AGOLDMAN SACHS INTERNATIONAL42,0003%▲1,500
      2025-07-28338AMERRILL LYNCH INTERNATIONAL2,7000%▼-7,900
      2025-07-28338ANomura International plc17,6001%▼-3,900
      2025-07-29338APDT Partners, LLC24,5002%▼-2,200
      2025-07-29338ABarclays Bank PLC20,4002%▼-2,200
      2025-07-29338ABarclays Capital Securities Ltd4,4980%▼-8,500
      2025-07-29338AGOLDMAN SACHS INTERNATIONAL42,7003%▲700
      2025-07-29338AMERRILL LYNCH INTERNATIONAL10,2001%▲
      2025-07-29338ANomura International plc20,8002%▲3,200
      2025-07-30338APDT Partners, LLC23,6002%▼-900
      2025-07-30338ABarclays Bank PLC19,5001%▼-900
      2025-07-30338AGOLDMAN SACHS INTERNATIONAL47,0003%▲4,300
      2025-07-30338AMERRILL LYNCH INTERNATIONAL3,9000%▼-6,300
      2025-07-30338ANomura International plc19,7001%▼-1,100
      2025-07-30338AUBS AG7,8001%▼-6,800
      2025-07-31338ABarclays Capital Securities Ltd12,1981%▲
      2025-07-31338AMERRILL LYNCH INTERNATIONAL11,8001%▲
      2025-07-31338ANomura International plc15,6001%▼-4,100
      2025-07-31338AUBS AG12,1001%▲4,300
      2025-08-01338ACitigroup Global Markets Limited3,2000%▼-4,000
      2025-08-01338AMERRILL LYNCH INTERNATIONAL8,2001%▼-3,600
      2025-08-01338ANomura International plc20,3001%▲4,700
      2025-08-01338AUBS AG13,6001%▲1,500
      2025-08-04338Aモルガン・スタンレーMUFG証券株式会社60,9004%▼-4,100
      2025-08-04338ABarclays Capital Securities Ltd10,6981%▼-1,500
      2025-08-04338ACitigroup Global Markets Limited6,8001%▲
      2025-08-04338AMERRILL LYNCH INTERNATIONAL10,0001%▲1,800
      2025-08-04338ANomura International plc24,7002%▲4,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01289,70080072,900800216,8000
        2025-08-08268,400069,0000199,4000
        2025-08-15268,50050067,600500200,9000
        2025-08-22260,10040066,200400193,9000

          EDINET

          日付docID提出者タイトル
          2025-03-31 16:49S100VJ9L徳原　玖哉大量保有報告書
          2025-04-01 09:49S100VJGK徳原　玖哉変更報告書
          2025-04-01 13:19S100VHOQセグエグループ株式会社大量保有報告書
          2025-04-03 16:22S100VKA3田口　善一大量保有報告書
          2025-04-03 16:28S100VKAB岡積　正夫大量保有報告書
          2025-04-10 10:43S100VLFJ徳原　玖哉訂正報告書（大量保有報告書・変更報告書）
          2025-04-10 10:51S100VLG2徳原　玖哉訂正報告書（大量保有報告書・変更報告書）
          2025-05-21 16:17S100VSMB田口　善一変更報告書
          2025-06-24 11:31S100W3OD田口　善一変更報告書