[3361]トーエル:【LPG】卸業ミネラル水の販売も
Yahoo! 【スタンダード/27小売業】 売上高:273880 当期純利益:8410 総資産:269340 時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 954 | 959 | 950 | 958 | 11,500 | -1,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260408 | 940 | 955 | 939 | 954 | 13,200 | 6,800 | 102% | ▲▲ | 1141 | 0 | 0 | 99% | 9% |
| 20260410 | 960 | 960 | 942 | 944 | 11,100 | -400 | 99% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20260414 | 940 | 940 | 930 | 939 | 8,400 | 5,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260413 | 945 | 952 | 936 | 940 | 3,400 | -7,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260407 | 940 | 945 | 935 | 938 | 6,400 | -5,800 | 101% | ▲ | 2252 | 0 | 0 | 97% | 7% |
| 20260406 | 940 | 940 | 925 | 932 | 12,200 | 5,100 | 99% | ▼ | 1117 | 0 | 0 | 96% | 7% |
| 20260403 | 910 | 939 | 910 | 939 | 7,100 | -9,900 | 103% | ▲▲▲ | 2222 | 0 | 5 | 97% | 7% |
| 20260421 | 925 | 925 | 915 | 925 | 6,900 | 3,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260415 | 924 | 934 | 924 | 927 | 10,000 | 1,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260416 | 927 | 931 | 915 | 915 | 12,900 | 2,900 | 99% | ▼▼▼▼▼ | 7717 | 0 | 0 | 96% | 5% |
| 20260417 | 904 | 919 | 904 | 919 | 10,400 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20260420 | 919 | 920 | 911 | 920 | 3,100 | -7,300 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260323 | 946 | 946 | 922 | 930 | 8,100 | 2,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260402 | 906 | 928 | 906 | 910 | 17,000 | -3,900 | 100% | ▲▲ | 2222 | 0 | 5 | 94% | 4% |
| 20260401 | 895 | 913 | 889 | 907 | 20,900 | -900 | 104% | ▲ | 2222 | 0 | 6 | 94% | 4% |
| 20260324 | 934 | 934 | 906 | 910 | 4,800 | -3,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260331 | 875 | 895 | 872 | 875 | 21,800 | -7,600 | 100% | ▼▼▼▼ | 2228 | 0 | 4 | 90% | 0% |
| 20260330 | 872 | 884 | 871 | 878 | 29,400 | 8,800 | 100% | ▼▼▼ | 7777 | 0 | 5 | 91% | 0% |
| 20260327 | 881 | 888 | 875 | 880 | 20,600 | 13,000 | 98% | ▼▼ | 7777 | 0 | 6 | 91% | 0% |
| 20260326 | 913 | 919 | 901 | 901 | 7,600 | 1,800 | 99% | ▼ | 7417 | 0 | 0 | 93% | 0% |
| 20260325 | 905 | 924 | 901 | 912 | 5,800 | 1,000 | 100% | ▲ | 7771 | 0 | 11 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 68,700 | 11,900 | 27,000 | 11,900 | 41,700 | 0 |
| 2026-04-03 | 28,100 | 11,900 | 5,900 | 11,900 | 22,200 | 0 |
| 2026-04-10 | 21,000 | 11,900 | 6,000 | 11,900 | 15,000 | 0 |
| 2026-04-17 | 14,400 | 11,900 | 6,000 | 11,900 | 8,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-27 14:44 | S100THD5 | 敷地 みか | 大量保有報告書 |
| 2024-05-28 16:22 | S100TIA8 | 敷地 みか | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-11 14:50 | S100TJJ0 | 敷地 みか | 変更報告書 |
| 2024-07-08 15:06 | S100U072 | 株式会社三井住友銀行 | 変更報告書 |
| 2024-09-19 15:44 | S100UDJD | 敷地 みか | 変更報告書 |
| 2024-09-24 15:09 | S100UEKX | 株式会社三井住友銀行 | 変更報告書 |
| 2025-08-19 15:48 | S100WK5F | 光通信株式会社 | 大量保有報告書 |
| 2025-09-26 10:20 | S100WQ76 | 光通信株式会社 | 変更報告書 |