[3361]トーエル:【LPG】卸業ミネラル水の販売も
Yahoo! 【スタンダード/小売業】 売上高:273880 当期純利益:8410 総資産:269340 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 795 | 802 | 794 | 798 | 7,200 | 400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20250917 | 808 | 810 | 803 | 809 | 4,100 | -4,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250916 | 806 | 807 | 797 | 802 | 8,100 | -1,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250912 | 810 | 816 | 805 | 806 | 9,500 | 6,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250818 | 805 | 805 | 791 | 795 | 6,800 | 2,400 | 99% | ▼▼▼▼ | 7747 | 0 | 0 | 98% | 1% |
| 20250827 | 818 | 824 | 808 | 808 | 4,900 | -1,400 | 99% | ▼▼ | 2888 | 0 | 0 | 98% | 2% |
| 20250828 | 810 | 815 | 808 | 811 | 5,300 | 400 | 100% | ▲ | 7471 | 0 | 0 | 98% | 2% |
| 20250829 | 812 | 815 | 805 | 808 | 8,200 | 2,900 | 100% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20250902 | 816 | 829 | 812 | 814 | 6,900 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20250911 | 817 | 817 | 810 | 810 | 2,700 | -3,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250910 | 824 | 825 | 812 | 812 | 5,800 | 900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250908 | 813 | 820 | 811 | 813 | 10,400 | 7,700 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 2% |
| 20250904 | 819 | 823 | 816 | 822 | 1,600 | -2,800 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20250820 | 813 | 818 | 806 | 813 | 15,300 | 8,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250821 | 820 | 820 | 814 | 820 | 9,700 | -5,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250909 | 815 | 818 | 815 | 818 | 4,900 | -5,500 | 101% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20250905 | 822 | 823 | 810 | 817 | 2,700 | 1,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20250822 | 835 | 838 | 817 | 817 | 19,300 | 9,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250903 | 813 | 824 | 813 | 816 | 4,400 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250901 | 806 | 815 | 803 | 815 | 5,600 | -2,600 | 101% | ▲ | 5882 | 0 | 0 | 98% | 3% |
| 20250826 | 821 | 821 | 811 | 818 | 6,300 | -6,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250825 | 829 | 836 | 817 | 828 | 12,300 | -7,000 | 101% | ▲ | 8582 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 20,600 | 11,900 | 5,400 | 11,900 | 15,200 | 0 |
| 2025-08-29 | 24,500 | 11,900 | 6,200 | 11,900 | 18,300 | 0 |
| 2025-09-05 | 24,400 | 11,900 | 7,500 | 11,900 | 16,900 | 0 |