[3361]トーエル:【LPG】卸業ミネラル水の販売も
Yahoo! 【スタンダード/27小売業】 売上高:273880 当期純利益:8410 総資産:269340 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 930 | 967 | 901 | 967 | 16,200 | 12,700 | 105% | ▲ | 1711 | 0 | 0 | 100% | 11% |
| 20260318 | 936 | 952 | 933 | 952 | 3,100 | -500 | 103% | ▲ | 2282 | 0 | 0 | 98% | 9% |
| 20260319 | 952 | 952 | 936 | 950 | 6,100 | 3,000 | 100% | ▼ | 4117 | 0 | 0 | 98% | 8% |
| 20260302 | 950 | 950 | 929 | 949 | 18,200 | 4,100 | 102% | ▲▲▲▲▲▲▲ | 4111 | 0 | 0 | 100% | 10% |
| 20260306 | 948 | 950 | 939 | 949 | 6,200 | -2,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260305 | 928 | 948 | 928 | 945 | 8,900 | -7,900 | 102% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260309 | 914 | 939 | 913 | 938 | 7,300 | 1,100 | 99% | ▼ | 7777 | 0 | 5 | 99% | 9% |
| 20260316 | 960 | 960 | 936 | 937 | 6,900 | -9,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20260303 | 950 | 950 | 911 | 933 | 17,200 | -1,000 | 98% | ▼ | 5858 | 0 | 0 | 98% | 8% |
| 20260310 | 943 | 943 | 930 | 933 | 7,000 | -300 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 8% |
| 20260323 | 946 | 946 | 922 | 930 | 8,100 | 2,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260304 | 918 | 944 | 890 | 929 | 16,800 | -400 | 100% | ▼▼ | 8888 | 0 | 8 | 98% | 8% |
| 20260311 | 930 | 930 | 911 | 923 | 3,100 | -3,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260312 | 922 | 923 | 908 | 921 | 3,500 | 400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260317 | 945 | 945 | 920 | 921 | 3,600 | -3,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260325 | 905 | 924 | 901 | 912 | 5,800 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260324 | 934 | 934 | 906 | 910 | 4,800 | -3,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260326 | 913 | 919 | 901 | 901 | 7,600 | 1,800 | 99% | ▼ | 7417 | 0 | 0 | 93% | 0% |
| 20260327 | 881 | 888 | 875 | 880 | 20,600 | 13,000 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260330 | 872 | 884 | 871 | 878 | 29,400 | 8,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260331 | 875 | 895 | 872 | 875 | 21,800 | -7,600 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 65,200 | 11,900 | 36,000 | 11,900 | 29,200 | 0 |
| 2026-03-13 | 62,300 | 11,900 | 32,100 | 11,900 | 30,200 | 0 |
| 2026-03-19 | 66,700 | 11,900 | 31,500 | 11,900 | 35,200 | 0 |
| 2026-03-27 | 68,700 | 11,900 | 27,000 | 11,900 | 41,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-27 14:44 | S100THD5 | 敷地 みか | 大量保有報告書 |
| 2024-05-28 16:22 | S100TIA8 | 敷地 みか | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-11 14:50 | S100TJJ0 | 敷地 みか | 変更報告書 |
| 2024-07-08 15:06 | S100U072 | 株式会社三井住友銀行 | 変更報告書 |
| 2024-09-19 15:44 | S100UDJD | 敷地 みか | 変更報告書 |
| 2024-09-24 15:09 | S100UEKX | 株式会社三井住友銀行 | 変更報告書 |
| 2025-08-19 15:48 | S100WK5F | 光通信株式会社 | 大量保有報告書 |
| 2025-09-26 10:20 | S100WQ76 | 光通信株式会社 | 変更報告書 |