[3355]クリヤマＨＤ:【ゴム、樹脂製品】産業機械などの部品用

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	1,722	1,743	1,707	1,731	47,300	38,200	102%	▲▲	1111	0	100%	8%
20260114	1,754	1,769	1,737	1,759	26,500	-20,800	102%	▲▲▲	2222	0	100%	9%
20260115	1,750	1,790	1,750	1,790	27,100	600	102%	▲▲▲▲	1171	0	100%	10%
20260116	1,797	1,799	1,769	1,782	15,300	-11,800	100%	▼	2228	0	100%	10%
20260119	1,780	1,780	1,743	1,754	20,000	4,700	98%	▼▼	7777	0	98%	8%
20260120	1,748	1,757	1,730	1,755	26,600	6,600	100%	▲	7771	0	98%	7%
20260121	1,728	1,728	1,705	1,710	28,900	2,300	97%	▼	7777	0	96%	4%
20260122	1,727	1,769	1,723	1,769	37,900	9,000	103%	▲	1171	0	99%	7%
20260123	1,772	1,772	1,733	1,742	17,600	-20,300	98%	▼	2228	0	97%	6%
20260126	1,730	1,730	1,694	1,703	33,900	16,300	98%	▼▼	7777	0	95%	3%
20260127	1,698	1,725	1,689	1,725	35,700	1,800	101%	▲	7771	0	96%	4%
20260128	1,725	1,725	1,685	1,691	14,900	-20,800	98%	▼	5828	0	94%	2%
20260129	1,698	1,698	1,670	1,687	17,800	2,900	100%	▼▼	7777	0	94%	2%
20260130	1,690	1,699	1,680	1,699	13,000	-4,800	101%	▲	2282	9	95%	2%
20260202	1,700	1,712	1,683	1,683	26,400	13,400	99%	▼	1117	0	94%	0%
20260203	1,693	1,709	1,691	1,705	18,500	-7,900	101%	▲	8282	0	95%	1%
20260204	1,711	1,723	1,705	1,720	19,800	1,300	101%	▲▲	1111	0	96%	2%
20260205	1,720	1,739	1,716	1,730	13,200	-6,600	101%	▲▲▲	2222	0	97%	3%
20260206	1,725	1,746	1,708	1,746	15,300	2,100	101%	▲▲▲▲	1711	0	98%	4%
20260209	1,755	1,759	1,731	1,744	20,700	5,400	100%	▼	1117	0	97%	4%
20260210	1,744	1,767	1,744	1,765	20,200	-500	101%	▲	2282	0	99%	5%
20260212	1,778	1,782	1,768	1,776	25,000	4,800	101%	▲▲	1111	0	99%	6%

strdate	時間	企業名	タイトル	url
20251218	13:30	クリヤマＨＤ	株主優待制度の運用に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	83,300	58,600	24,700
2026-01-30	81,000	56,700	24,300
2026-01-23	76,600	52,200	24,400
2026-01-16	70,300	43,900	26,400