[3353]メディ一光Ｇ:【調剤薬局】イオン系調剤薬局チェーン、介護付き有料老人ホームも柱
Yahoo! 【スタンダード/27小売業】 売上高:483930 当期純利益:11330 総資産:342310 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 3,015 | 3,120 | 2,980 | 3,005 | 20,300 | 9,200 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260304 | 2,885 | 2,949 | 2,810 | 2,889 | 16,900 | 4,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260212 | 3,115 | 3,140 | 3,075 | 3,125 | 15,700 | 600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260210 | 2,990 | 3,070 | 2,980 | 3,060 | 15,100 | 9,000 | 103% | ▲▲ | 1111 | 0 | 3 | 100% | 5% |
| 20260213 | 3,125 | 3,185 | 3,115 | 3,155 | 14,500 | -1,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260303 | 2,985 | 3,000 | 2,910 | 2,913 | 12,500 | 4,000 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260216 | 3,175 | 3,190 | 3,065 | 3,145 | 11,700 | -2,800 | 100% | ▼ | 2828 | 0 | 0 | 100% | 8% |
| 20260225 | 3,170 | 3,170 | 3,115 | 3,145 | 11,100 | 7,300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260227 | 3,005 | 3,100 | 3,005 | 3,050 | 10,100 | -10,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20260302 | 3,070 | 3,070 | 2,974 | 2,984 | 8,500 | -1,600 | 98% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20260305 | 2,949 | 2,975 | 2,917 | 2,949 | 6,800 | -10,100 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260218 | 3,145 | 3,235 | 3,115 | 3,195 | 6,500 | 1,600 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 9% |
| 20260209 | 2,954 | 2,980 | 2,950 | 2,980 | 6,100 | 4,200 | 101% | ▲ | 1111 | 0 | 3 | 96% | 2% |
| 20260217 | 3,160 | 3,175 | 3,135 | 3,160 | 4,900 | -6,800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20260204 | 2,913 | 2,946 | 2,913 | 2,943 | 4,200 | 1,300 | 101% | ▲▲ | 1771 | 0 | 5 | 95% | 1% |
| 20260224 | 3,175 | 3,195 | 3,155 | 3,160 | 3,800 | 500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20260306 | 2,949 | 2,988 | 2,942 | 2,970 | 3,400 | -3,400 | 101% | ▲▲ | 2252 | 0 | 0 | 93% | 3% |
| 20260220 | 3,180 | 3,180 | 3,120 | 3,140 | 3,300 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260219 | 3,225 | 3,225 | 3,155 | 3,180 | 3,200 | -3,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20260205 | 2,943 | 2,954 | 2,936 | 2,950 | 2,600 | -1,600 | 100% | ▲▲▲ | 2222 | 0 | 5 | 95% | 1% |
| 20260206 | 2,942 | 2,948 | 2,920 | 2,947 | 1,900 | -700 | 100% | ▼ | 8888 | 0 | 4 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 58,000 | 0 | 15,400 | 0 | 42,600 | 0 |
| 2026-02-13 | 55,100 | 0 | 15,000 | 0 | 40,100 | 0 |
| 2026-02-20 | 53,800 | 0 | 14,400 | 0 | 39,400 | 0 |
| 2026-02-27 | 29,100 | 0 | 14,400 | 0 | 14,700 | 0 |