[3353]メディ一光Ｇ:【調剤薬局】イオン系調剤薬局チェーン、介護付き有料老人ホームも柱
Yahoo! 【スタンダード/27小売業】 売上高:483930 当期純利益:11330 総資産:342310 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 2,802 | 2,804 | 2,756 | 2,764 | 6,800 | 4,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260414 | 2,892 | 2,892 | 2,861 | 2,864 | 4,100 | 900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260424 | 2,833 | 2,866 | 2,824 | 2,839 | 3,300 | 800 | 100% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260413 | 2,879 | 2,895 | 2,864 | 2,892 | 3,200 | 300 | 100% | -- | 7774 | 0 | 0 | 98% | 4% |
| 20260507 | 2,832 | 2,832 | 2,810 | 2,810 | 2,800 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260423 | 2,850 | 2,862 | 2,833 | 2,833 | 2,500 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260513 | 2,762 | 2,770 | 2,760 | 2,770 | 2,500 | 100 | 100% | ▲ | 4171 | 0 | 0 | 96% | 0% |
| 20260512 | 2,764 | 2,770 | 2,754 | 2,763 | 2,400 | -4,400 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260420 | 2,866 | 2,874 | 2,852 | 2,865 | 2,100 | 1,500 | 100% | -- | 7774 | 0 | 0 | 97% | 2% |
| 20260427 | 2,839 | 2,845 | 2,839 | 2,840 | 2,000 | -1,300 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 0% |
| 20260508 | 2,803 | 2,807 | 2,802 | 2,802 | 2,000 | -800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260421 | 2,870 | 2,874 | 2,851 | 2,868 | 1,700 | -400 | 100% | ▲ | 5822 | 0 | 0 | 97% | 2% |
| 20260415 | 2,877 | 2,882 | 2,871 | 2,882 | 1,700 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260501 | 2,839 | 2,839 | 2,821 | 2,826 | 1,600 | 300 | 100% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20260428 | 2,839 | 2,839 | 2,824 | 2,827 | 1,400 | -600 | 100% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260416 | 2,883 | 2,890 | 2,875 | 2,875 | 1,300 | -400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260422 | 2,868 | 2,868 | 2,850 | 2,850 | 1,300 | -400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260430 | 2,827 | 2,839 | 2,827 | 2,839 | 1,300 | -100 | 100% | ▲ | 5282 | 0 | 0 | 96% | 0% |
| 20260417 | 2,867 | 2,885 | 2,865 | 2,865 | 600 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 30,900 | 0 | 15,600 | 0 | 15,300 | 0 |
| 2026-04-24 | 30,200 | 0 | 15,800 | 0 | 14,400 | 0 |
| 2026-05-01 | 30,300 | 0 | 16,100 | 0 | 14,200 | 0 |