[3353]メディ一光Ｇ:【調剤薬局】イオン系調剤薬局チェーン、介護付き有料老人ホームも柱
Yahoo! 【スタンダード/27小売業】 売上高:483930 当期純利益:11330 総資産:342310 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 2,967 | 2,967 | 2,944 | 2,956 | 18,100 | -78,000 | 99% | ▼ | 8828 | 0 | 0 | 96% | 9% |
| 20260122 | 2,962 | 2,962 | 2,953 | 2,961 | 8,300 | -9,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260114 | 3,080 | 3,080 | 3,015 | 3,025 | 10,400 | -8,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20251223 | 2,904 | 2,933 | 2,821 | 2,846 | 7,900 | -7,000 | 100% | ▼ | 2228 | 0 | 12 | 100% | 9% |
| 20260115 | 3,025 | 3,050 | 3,020 | 3,030 | 3,500 | -6,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 16% |
| 20260107 | 2,925 | 2,930 | 2,891 | 2,926 | 2,000 | -5,700 | 100% | ▲▲ | 2822 | 0 | 4 | 100% | 12% |
| 20251224 | 2,848 | 2,883 | 2,848 | 2,861 | 2,900 | -5,000 | 101% | ▲ | 8282 | 0 | 11 | 100% | 10% |
| 20251226 | 2,960 | 2,961 | 2,874 | 2,874 | 5,700 | -3,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20251229 | 2,900 | 2,933 | 2,900 | 2,915 | 3,500 | -2,200 | 101% | ▲ | 8282 | 0 | 8 | 100% | 12% |
| 20251230 | 2,963 | 2,963 | 2,915 | 2,930 | 2,200 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260123 | 2,962 | 2,969 | 2,950 | 2,964 | 8,200 | -100 | 100% | ▲▲ | 2852 | 0 | 0 | 96% | 4% |
| 20260108 | 2,930 | 2,930 | 2,908 | 2,908 | 1,900 | -100 | 99% | ▼ | 5228 | 0 | 3 | 99% | 12% |
| 20260106 | 2,920 | 2,929 | 2,894 | 2,919 | 7,700 | 2,500 | 100% | ▲ | 7771 | 0 | 5 | 100% | 12% |
| 20260105 | 2,960 | 2,960 | 2,901 | 2,906 | 5,200 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20251225 | 2,861 | 2,950 | 2,861 | 2,910 | 9,000 | 6,100 | 102% | ▲▲ | 1111 | 0 | 10 | 100% | 12% |
| 20260109 | 2,914 | 3,030 | 2,914 | 2,942 | 9,100 | 7,200 | 101% | ▲ | 1171 | 0 | 2 | 100% | 13% |
| 20260119 | 2,999 | 2,999 | 2,948 | 2,951 | 22,700 | 7,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 13% |
| 20260113 | 2,955 | 3,090 | 2,955 | 3,090 | 19,300 | 10,200 | 105% | ▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260116 | 3,005 | 3,025 | 2,977 | 2,999 | 14,800 | 11,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 15% |
| 20260120 | 2,962 | 3,005 | 2,960 | 2,986 | 96,100 | 73,400 | 101% | ▲ | 1171 | 0 | 0 | 97% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 33,300 | 0 | 15,500 | 0 | 17,800 | 0 |
| 2026-01-09 | 32,300 | 0 | 13,100 | 0 | 19,200 | 0 |
| 2026-01-16 | 34,900 | 3,600 | 14,600 | 3,600 | 20,300 | 0 |