[3326]ランシステム:【ネットカフェ】埼玉県が地盤シニア向け店舗のも
Yahoo! 【スタンダード/33サービス業】 売上高:54080 当期純利益:430 総資産:37980 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 655 | 656 | 647 | 656 | 3,200 | -1,700 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20251021 | 654 | 658 | 646 | 656 | 5,000 | 1,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251016 | 646 | 656 | 645 | 655 | 4,900 | -2,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250930 | 655 | 655 | 649 | 654 | 3,900 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251023 | 651 | 656 | 650 | 654 | 4,400 | 700 | 100% | -- | 7774 | 0 | 0 | 100% | 2% |
| 20251022 | 657 | 657 | 651 | 654 | 3,700 | -1,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20250929 | 653 | 654 | 648 | 653 | 4,900 | -1,500 | 101% | ▲ | 5522 | 0 | 0 | 99% | 5% |
| 20251024 | 654 | 654 | 650 | 651 | 1,800 | -2,600 | 100% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20251007 | 649 | 650 | 648 | 650 | 3,700 | -1,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251020 | 657 | 657 | 648 | 650 | 3,800 | 600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251027 | 656 | 656 | 648 | 649 | 2,500 | 700 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251029 | 645 | 648 | 645 | 648 | 3,000 | 600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251006 | 657 | 657 | 642 | 648 | 4,800 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251008 | 650 | 651 | 646 | 648 | 3,200 | -500 | 100% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20251028 | 649 | 650 | 647 | 647 | 2,400 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251015 | 644 | 651 | 644 | 646 | 7,100 | -900 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251014 | 645 | 645 | 643 | 645 | 8,000 | 5,400 | 101% | ▲ | 4111 | 0 | 0 | 98% | 2% |
| 20251003 | 641 | 650 | 635 | 645 | 4,900 | 500 | 101% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20251030 | 648 | 648 | 644 | 645 | 2,200 | -800 | 100% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20251009 | 649 | 649 | 641 | 644 | 2,600 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251001 | 653 | 653 | 640 | 644 | 10,900 | 7,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251010 | 644 | 645 | 640 | 641 | 2,600 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251002 | 644 | 649 | 639 | 640 | 4,400 | -6,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 65,400 | 0 | 49,700 | 0 | 15,700 | 0 |
| 2025-10-10 | 63,600 | 0 | 48,800 | 0 | 14,800 | 0 |
| 2025-10-17 | 63,700 | 0 | 48,500 | 0 | 15,200 | 0 |
| 2025-10-24 | 63,800 | 0 | 48,000 | 0 | 15,800 | 0 |