[3326]ランシステム:【ネットカフェ】埼玉県が地盤シニア向け店舗のも
Yahoo! 【スタンダード/33サービス業】 売上高:54080 当期純利益:430 総資産:37980 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 657 | 660 | 653 | 657 | 12,500 | -5,600 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250919 | 665 | 665 | 652 | 655 | 18,100 | 7,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250930 | 655 | 655 | 649 | 654 | 3,900 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250929 | 653 | 654 | 648 | 653 | 4,900 | -1,500 | 101% | ▲ | 5522 | 0 | 0 | 99% | 5% |
| 20250917 | 644 | 654 | 644 | 652 | 25,000 | 5,100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250925 | 650 | 654 | 646 | 651 | 6,500 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250924 | 660 | 660 | 648 | 650 | 8,800 | -3,700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 5% |
| 20251007 | 649 | 650 | 648 | 650 | 3,700 | -1,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250926 | 648 | 654 | 648 | 648 | 6,400 | -100 | 100% | ▼ | 5288 | 0 | 0 | 99% | 5% |
| 20251006 | 657 | 657 | 642 | 648 | 4,800 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250918 | 643 | 645 | 635 | 645 | 11,100 | -13,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251003 | 641 | 650 | 635 | 645 | 4,900 | 500 | 101% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20251001 | 653 | 653 | 640 | 644 | 10,900 | 7,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250916 | 641 | 644 | 632 | 643 | 19,900 | 14,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251002 | 644 | 649 | 639 | 640 | 4,400 | -6,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250912 | 625 | 635 | 625 | 635 | 5,300 | 1,200 | 102% | ▲▲▲ | 1111 | 0 | 6 | 100% | 3% |
| 20250911 | 623 | 625 | 620 | 624 | 4,100 | 2,900 | 100% | ▲▲ | 4411 | 0 | 6 | 98% | 1% |
| 20250908 | 623 | 624 | 621 | 623 | 4,900 | 600 | 100% | -- | 7774 | 0 | 9 | 98% | 1% |
| 20250910 | 620 | 625 | 620 | 623 | 1,200 | -5,700 | 100% | ▲ | 8282 | 0 | 5 | 98% | 1% |
| 20250909 | 625 | 630 | 618 | 620 | 6,900 | 2,000 | 100% | ▼ | 1717 | 0 | 9 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 65,000 | 0 | 52,000 | 0 | 13,000 | 0 |
| 2025-09-19 | 68,000 | 0 | 52,100 | 0 | 15,900 | 0 |
| 2025-09-26 | 70,800 | 0 | 52,300 | 0 | 18,500 | 0 |
| 2025-10-03 | 65,400 | 0 | 49,700 | 0 | 15,700 | 0 |