[3326]ランシステム:【ネットカフェ】埼玉県が地盤シニア向け店舗のも
Yahoo! 【スタンダード/33サービス業】 売上高:54080 当期純利益:430 総資産:37980 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 659 | 669 | 650 | 669 | 14,900 | 8,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251121 | 619 | 619 | 611 | 611 | 9,300 | 6,300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251107 | 640 | 647 | 632 | 639 | 20,900 | 6,000 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251117 | 627 | 627 | 621 | 622 | 8,300 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251031 | 643 | 645 | 642 | 645 | 5,800 | 3,600 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251112 | 632 | 634 | 628 | 629 | 9,300 | 2,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251105 | 649 | 649 | 641 | 649 | 6,700 | 2,100 | 100% | -- | 4414 | 0 | 0 | 99% | 1% |
| 20251021 | 654 | 658 | 646 | 656 | 5,000 | 1,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251111 | 637 | 641 | 631 | 632 | 7,000 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251027 | 656 | 656 | 648 | 649 | 2,500 | 700 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251120 | 625 | 625 | 620 | 620 | 3,000 | 700 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251023 | 651 | 656 | 650 | 654 | 4,400 | 700 | 100% | -- | 7774 | 0 | 0 | 100% | 2% |
| 20251029 | 645 | 648 | 645 | 648 | 3,000 | 600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251028 | 649 | 650 | 647 | 647 | 2,400 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251114 | 632 | 633 | 626 | 626 | 3,000 | -200 | 99% | ▼ | 5828 | 0 | 0 | 94% | 0% |
| 20251030 | 648 | 648 | 644 | 645 | 2,200 | -800 | 100% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20251104 | 642 | 649 | 641 | 649 | 4,600 | -1,200 | 101% | ▲ | 2882 | 0 | 0 | 99% | 1% |
| 20251022 | 657 | 657 | 651 | 654 | 3,700 | -1,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20251118 | 620 | 623 | 620 | 622 | 5,800 | -2,500 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20251024 | 654 | 654 | 650 | 651 | 1,800 | -2,600 | 100% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20251119 | 622 | 628 | 621 | 624 | 2,300 | -3,500 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20251113 | 629 | 633 | 629 | 632 | 3,200 | -6,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251110 | 646 | 646 | 632 | 638 | 6,100 | -14,800 | 100% | ▼▼ | 8528 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 63,800 | 0 | 48,000 | 0 | 15,800 | 0 |
| 2025-10-31 | 64,400 | 0 | 47,900 | 0 | 16,500 | 0 |
| 2025-11-07 | 66,600 | 0 | 48,800 | 0 | 17,800 | 0 |
| 2025-11-14 | 65,100 | 0 | 48,900 | 0 | 16,200 | 0 |