[330A]タレントＸ:人材獲得ソフトプラットフォームの開発および提供など
Yahoo! 【グロース/情報･通信業】 売上高:14340 当期純利益:3660 総資産:11620 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,234 | 1,234 | 1,169 | 1,221 | 291,500 | 226,900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20250813 | 1,201 | 1,268 | 1,182 | 1,183 | 253,300 | -38,200 | 97% | ▼▼ | 2288 | 0 | 0 | 96% | 2% |
| 20250815 | 1,147 | 1,165 | 1,116 | 1,137 | 153,100 | 23,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20250820 | 1,111 | 1,113 | 1,060 | 1,090 | 148,700 | 27,900 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250814 | 1,175 | 1,183 | 1,152 | 1,157 | 129,800 | -123,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20250818 | 1,142 | 1,157 | 1,126 | 1,157 | 122,400 | -30,700 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20250819 | 1,150 | 1,150 | 1,116 | 1,123 | 120,800 | -1,600 | 97% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20250822 | 1,070 | 1,110 | 1,059 | 1,077 | 118,500 | 34,900 | 100% | -- | 1774 | 51 | 0 | 87% | 0% |
| 20250827 | 1,070 | 1,070 | 1,041 | 1,047 | 105,700 | 40,700 | 98% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20250730 | 1,163 | 1,180 | 1,152 | 1,180 | 91,800 | 20,900 | 101% | ▲ | 7771 | 0 | 3 | 93% | 2% |
| 20250825 | 1,082 | 1,082 | 1,055 | 1,067 | 88,400 | -30,100 | 99% | ▼ | 8828 | 0 | 0 | 87% | 0% |
| 20250821 | 1,072 | 1,086 | 1,061 | 1,077 | 83,600 | -65,100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 87% | 0% |
| 20250801 | 1,195 | 1,237 | 1,194 | 1,222 | 74,300 | 20,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20250806 | 1,199 | 1,233 | 1,191 | 1,225 | 74,100 | 18,800 | 102% | ▲ | 1171 | 0 | 0 | 96% | 5% |
| 20250729 | 1,183 | 1,186 | 1,164 | 1,165 | 70,900 | 6,200 | 98% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20250828 | 1,030 | 1,043 | 1,022 | 1,034 | 65,500 | -40,200 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20250826 | 1,080 | 1,098 | 1,068 | 1,072 | 65,000 | -23,400 | 100% | ▲ | 2282 | 0 | 0 | 87% | 0% |
| 20250728 | 1,181 | 1,209 | 1,177 | 1,190 | 64,700 | -24,500 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20250808 | 1,220 | 1,257 | 1,219 | 1,231 | 64,600 | 13,000 | 101% | ▲ | 1771 | 0 | 0 | 97% | 6% |
| 20250804 | 1,192 | 1,223 | 1,191 | 1,198 | 61,300 | -13,000 | 98% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20250805 | 1,224 | 1,224 | 1,181 | 1,198 | 55,300 | -6,000 | 100% | -- | 2825 | 0 | 0 | 94% | 3% |
| 20250731 | 1,180 | 1,212 | 1,175 | 1,208 | 53,800 | -38,000 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20250807 | 1,228 | 1,249 | 1,221 | 1,224 | 51,600 | -22,500 | 100% | ▼ | 2228 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-12 | 330A | Barclays Capital Securities Ltd | 111,899 | 2% | ▲ | 7,500 |
| 2025-08-12 | 330A | GOLDMAN SACHS INTERNATIONAL | 44,200 | 1% | ▲ | 10,900 |
| 2025-08-12 | 330A | MERRILL LYNCH INTERNATIONAL | 21,800 | 0% | ▼ | -11,800 |
| 2025-08-12 | 330A | Nomura International plc | 130,100 | 2% | ▲ | 5,800 |
| 2025-08-12 | 330A | UBS AG | 44,500 | 1% | ▼ | -9,800 |
| 2025-08-13 | 330A | Barclays Capital Securities Ltd | 106,799 | 2% | ▼ | -5,100 |
| 2025-08-13 | 330A | UBS AG | 31,300 | 1% | ▼ | -13,200 |
| 2025-08-13 | 330A | モルガン・スタンレーMUFG証券株式会社 | 61,700 | 1% | ▲ | 4,800 |
| 2025-08-15 | 330A | モルガン・スタンレーMUFG証券株式会社 | 55,500 | 1% | ▼ | -12,400 |
| 2025-08-15 | 330A | Nomura International plc | 107,600 | 2% | ▼ | -19,100 |
| 2025-08-15 | 330A | UBS AG | 9,400 | 0% | ▼ | -21,900 |
| 2025-08-20 | 330A | Barclays Capital Securities Ltd | 98,999 | 2% | ▲ | 6,500 |
| 2025-08-20 | 330A | Nomura International plc | 85,700 | 1% | ▼ | -8,400 |
| 2025-08-14 | 330A | モルガン・スタンレーMUFG証券株式会社 | 67,900 | 1% | ▲ | 6,200 |
| 2025-08-14 | 330A | Nomura International plc | 126,700 | 2% | ▼ | -3,400 |
| 2025-08-18 | 330A | Barclays Capital Securities Ltd | 92,499 | 2% | ▼ | -14,300 |
| 2025-08-19 | 330A | GOLDMAN SACHS INTERNATIONAL | 39,600 | 1% | ▼ | -4,600 |
| 2025-08-19 | 330A | Nomura International plc | 94,100 | 2% | ▼ | -13,500 |
| 2025-08-22 | 330A | Nomura International plc | 65,800 | 1% | ▼ | |
| 2025-07-30 | 330A | Barclays Capital Securities Ltd | 112,099 | 2% | ▼ | -8,300 |
| 2025-07-30 | 330A | Nomura International plc | 136,600 | 2% | ▼ | -3,700 |
| 2025-07-30 | 330A | UBS AG | 71,200 | 1% | ▼ | -4,100 |
| 2025-08-25 | 330A | Nomura International plc | 54,200 | 1% | ▼ | -11,600 |
| 2025-08-21 | 330A | Barclays Capital Securities Ltd | 97,199 | 2% | ▼ | -1,800 |
| 2025-08-21 | 330A | GOLDMAN SACHS INTERNATIONAL | 34,300 | 1% | ▼ | -5,300 |
| 2025-08-21 | 330A | Nomura International plc | 75,100 | 1% | ▼ | -10,600 |
| 2025-08-01 | 330A | Barclays Capital Securities Ltd | 97,499 | 2% | ▼ | -11,200 |
| 2025-08-01 | 330A | Nomura International plc | 124,500 | 2% | ▼ | -4,700 |
| 2025-08-01 | 330A | UBS AG | 61,500 | 1% | ▼ | -2,700 |
| 2025-08-01 | 330A | モルガン・スタンレーMUFG証券株式会社 | 59,300 | 1% | ▼ | -7,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 630,700 | 0 | 188,500 | 0 | 442,200 | 0 |
| 2025-08-08 | 631,900 | 0 | 194,900 | 0 | 437,000 | 0 |
| 2025-08-15 | 584,100 | 0 | 184,400 | 0 | 399,700 | 0 |
| 2025-08-22 | 584,800 | 0 | 184,500 | 0 | 400,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-19 09:00 | S100VDPP | 鈴木 貴史 | 大量保有報告書 |
| 2025-03-19 16:32 | S100VFHB | 鈴木 貴史 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-26 15:35 | S100VCVZ | ＳＴＲＩＶＥ株式会社 | 大量保有報告書 |
| 2025-03-31 15:35 | S100VHA2 | ＳＴＲＩＶＥ株式会社 | 変更報告書 |
| 2025-04-01 15:35 | S100VHJ8 | ＳＴＲＩＶＥ株式会社 | 変更報告書（短期大量譲渡） |