[330A]タレントＸ:人材獲得ソフトプラットフォームの開発および提供など
Yahoo! 【グロース/25情報･通信業】 売上高:14340 当期純利益:3660 総資産:11620 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 955 | 960 | 936 | 940 | 91,400 | 62,300 | 100% | -- | 1114 | 0 | 0 | 90% | 0% |
| 20250926 | 1,015 | 1,035 | 1,015 | 1,021 | 39,400 | 6,700 | 101% | ▲ | 1171 | 0 | 0 | 98% | 6% |
| 20251020 | 868 | 904 | 856 | 901 | 63,700 | 15,200 | 106% | ▲ | 1171 | 0 | 0 | 87% | 6% |
| 20251015 | 889 | 910 | 855 | 869 | 203,600 | 77,500 | 98% | ▼▼▼ | 1777 | 24 | 0 | 83% | 0% |
| 20250922 | 1,054 | 1,070 | 1,025 | 1,032 | 67,300 | -22,400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20251009 | 925 | 940 | 913 | 933 | 38,600 | -35,800 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20251021 | 915 | 915 | 882 | 895 | 37,200 | -26,500 | 99% | ▼ | 2228 | 0 | 0 | 87% | 5% |
| 20251017 | 871 | 871 | 846 | 853 | 48,500 | -37,400 | 98% | ▼▼▼▼▼ | 5228 | 0 | 0 | 82% | 0% |
| 20250929 | 1,030 | 1,032 | 994 | 994 | 60,500 | 21,100 | 97% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20251010 | 935 | 935 | 902 | 909 | 53,800 | 15,200 | 97% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20251001 | 988 | 989 | 949 | 956 | 103,800 | 74,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251007 | 940 | 940 | 903 | 920 | 134,700 | 43,300 | 98% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251014 | 900 | 908 | 874 | 889 | 126,100 | 72,300 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251022 | 890 | 903 | 890 | 897 | 26,800 | -10,400 | 100% | ▲ | 8282 | 0 | 0 | 88% | 5% |
| 20251003 | 929 | 949 | 929 | 940 | 29,100 | -36,100 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20251008 | 905 | 930 | 901 | 918 | 74,400 | -60,300 | 100% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251016 | 867 | 871 | 840 | 867 | 85,900 | -117,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251002 | 957 | 957 | 932 | 937 | 65,200 | -38,600 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250930 | 1,004 | 1,005 | 986 | 988 | 29,700 | -30,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20250925 | 1,020 | 1,028 | 1,012 | 1,015 | 32,700 | -13,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250924 | 1,042 | 1,044 | 1,014 | 1,024 | 45,700 | -21,600 | 99% | ▼ | 8888 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-22 | 330A | Barclays Capital Securities Ltd | 57,599 | 1% | ▼ | -5,800 |
| 2025-09-25 | 330A | Barclays Capital Securities Ltd | 59,099 | 1% | ▲ | 1,500 |
| 2025-09-26 | 330A | Barclays Capital Securities Ltd | 55,299 | 1% | ▼ | -3,800 |
| 2025-09-29 | 330A | モルガン・スタンレーMUFG証券株式会社 | 45,400 | 1% | ▼ | -6,100 |
| 2025-10-01 | 330A | Barclays Capital Securities Ltd | 61,699 | 1% | ▲ | 6,400 |
| 2025-10-02 | 330A | Barclays Capital Securities Ltd | 63,799 | 1% | ▲ | 2,100 |
| 2025-10-07 | 330A | Barclays Capital Securities Ltd | 58,499 | 1% | ▼ | -5,300 |
| 2025-10-08 | 330A | Barclays Capital Securities Ltd | 57,399 | 1% | ▼ | -1,100 |
| 2025-10-10 | 330A | Barclays Capital Securities Ltd | 61,699 | 1% | ▲ | 4,300 |
| 2025-10-14 | 330A | Barclays Capital Securities Ltd | 69,599 | 1% | ▲ | 7,900 |
| 2025-10-15 | 330A | モルガン・スタンレーMUFG証券株式会社 | 37,500 | 1% | ▼ | -7,900 |
| 2025-10-15 | 330A | Barclays Capital Securities Ltd | 49,999 | 1% | ▼ | -19,600 |
| 2025-10-17 | 330A | モルガン・スタンレーMUFG証券株式会社 | 33,000 | 1% | ▼ | -4,500 |
| 2025-10-17 | 330A | Barclays Capital Securities Ltd | 44,599 | 1% | ▼ | -5,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 557,500 | 0 | 183,100 | 0 | 374,400 | 0 |
| 2025-10-03 | 538,900 | 0 | 174,600 | 0 | 364,300 | 0 |
| 2025-10-10 | 550,200 | 0 | 182,000 | 0 | 368,200 | 0 |
| 2025-10-17 | 538,300 | 0 | 173,900 | 0 | 364,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-19 09:00 | S100VDPP | 鈴木 貴史 | 大量保有報告書 |
| 2025-03-19 16:32 | S100VFHB | 鈴木 貴史 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-26 15:35 | S100VCVZ | ＳＴＲＩＶＥ株式会社 | 大量保有報告書 |
| 2025-03-31 15:35 | S100VHA2 | ＳＴＲＩＶＥ株式会社 | 変更報告書 |
| 2025-04-01 15:35 | S100VHJ8 | ＳＴＲＩＶＥ株式会社 | 変更報告書（短期大量譲渡） |