[3294]イーグランド:【中古住宅再生】低価格物件が強み事業エリアを拡大
Yahoo! 【スタンダード/不動産業】 売上高:305020 当期純利益:8800 総資産:312850 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 1,685 | 1,690 | 1,671 | 1,690 | 12,700 | 2,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250827 | 1,681 | 1,690 | 1,670 | 1,683 | 7,700 | -5,000 | 100% | ▼ | 5888 | 0 | 0 | 100% | 9% |
| 20250825 | 1,675 | 1,680 | 1,662 | 1,680 | 9,800 | -5,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250828 | 1,683 | 1,688 | 1,671 | 1,676 | 6,000 | -1,700 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250822 | 1,673 | 1,673 | 1,650 | 1,668 | 15,300 | -5,400 | 100% | -- | 2525 | 0 | 0 | 100% | 9% |
| 20250821 | 1,650 | 1,668 | 1,650 | 1,668 | 20,700 | 6,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250820 | 1,626 | 1,650 | 1,626 | 1,650 | 14,100 | -5,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250818 | 1,611 | 1,648 | 1,609 | 1,644 | 23,400 | 13,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250819 | 1,644 | 1,644 | 1,611 | 1,621 | 19,300 | -4,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250808 | 1,613 | 1,620 | 1,612 | 1,620 | 9,000 | -6,300 | 100% | ▲▲▲ | 8582 | 0 | 0 | 100% | 8% |
| 20250812 | 1,621 | 1,625 | 1,617 | 1,619 | 7,800 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250807 | 1,620 | 1,628 | 1,612 | 1,616 | 15,300 | 8,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250806 | 1,606 | 1,615 | 1,606 | 1,615 | 6,400 | -2,800 | 100% | ▲ | 8282 | 0 | 14 | 100% | 8% |
| 20250815 | 1,610 | 1,620 | 1,605 | 1,615 | 10,000 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250813 | 1,616 | 1,617 | 1,605 | 1,611 | 13,300 | 5,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250804 | 1,586 | 1,608 | 1,586 | 1,608 | 16,300 | -34,700 | 100% | ▲▲▲▲▲ | 8282 | 0 | 13 | 100% | 9% |
| 20250805 | 1,618 | 1,618 | 1,602 | 1,607 | 9,200 | -7,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20250801 | 1,620 | 1,620 | 1,575 | 1,604 | 51,000 | 26,700 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250814 | 1,607 | 1,610 | 1,598 | 1,601 | 7,100 | -6,200 | 99% | ▼▼▼ | 8888 | 0 | 9 | 99% | 7% |
| 20250731 | 1,542 | 1,578 | 1,542 | 1,563 | 24,300 | 19,800 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 6% |
| 20250730 | 1,532 | 1,540 | 1,531 | 1,540 | 4,500 | 1,500 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 5% |
| 20250729 | 1,531 | 1,532 | 1,525 | 1,532 | 3,000 | -500 | 100% | ▲ | 2822 | 0 | 5 | 100% | 4% |
| 20250728 | 1,529 | 1,531 | 1,526 | 1,530 | 3,500 | -2,200 | 100% | ▼ | 8288 | 0 | 6 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 118,200 | 900 | 80,400 | 100 | 37,800 | 800 |
| 2025-08-08 | 106,500 | 1,100 | 71,500 | 100 | 35,000 | 1,000 |
| 2025-08-15 | 84,100 | 900 | 51,500 | 0 | 32,600 | 900 |
| 2025-08-22 | 85,100 | 2,300 | 49,300 | 0 | 35,800 | 2,300 |