[3294]イーグランド:【中古住宅再生】低価格物件が強み事業エリアを拡大

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260318	2,101	2,115	2,100	2,110	2,300	-4,700	101%	▲▲	2222	94%	2%
20260324	2,018	2,018	1,993	2,005	4,900	-28,900	101%	▲	8282	89%	1%
20260326	2,037	2,039	2,010	2,023	5,100	-3,100	99%	▼	2228	90%	2%
20260317	2,071	2,100	2,071	2,081	7,000	-3,100	100%	▲	2222	93%	0%
20260327	2,023	2,033	2,018	2,033	7,100	2,000	100%	▲	7171	91%	3%
20260325	2,008	2,036	2,008	2,034	8,200	3,300	101%	▲▲	1171	91%	3%
20260312	2,118	2,118	2,098	2,105	8,400	-2,800	98%	▼	8888	94%	0%
20260305	2,138	2,181	2,127	2,146	9,300	-23,300	102%	▲	2222	96%	2%
20260306	2,133	2,159	2,115	2,153	9,800	500	100%	▲▲	7771	96%	3%
20260316	2,061	2,075	2,051	2,071	10,100	-100	100%	--	8885	92%	0%
20260313	2,082	2,091	2,071	2,071	10,200	1,800	98%	▼▼	7777	92%	0%
20260311	2,153	2,160	2,135	2,148	11,200	-3,900	100%	▲▲	2222	96%	2%
20260319	2,106	2,106	2,059	2,064	11,200	8,900	98%	▼	7717	92%	0%
20260309	2,081	2,117	2,061	2,117	11,900	2,100	98%	▼	7777	94%	1%
20260302	2,231	2,231	2,181	2,210	12,600	-2,200	99%	▼▼	8888	98%	4%
20260227	2,254	2,260	2,222	2,232	14,800	1,600	100%	▼	1717	99%	7%
20260310	2,119	2,159	2,114	2,140	15,100	3,200	101%	▲	1111	95%	2%
20260303	2,207	2,208	2,163	2,163	15,300	2,700	98%	▼▼▼	7777	96%	1%
20260330	1,891	1,964	1,891	1,930	26,000	18,900	95%	▼	7777	87%	0%
20260304	2,089	2,124	2,054	2,098	32,600	17,300	97%	▼▼▼▼	7777	93%	0%
20260323	2,047	2,047	1,962	1,979	33,800	22,600	96%	▼▼	7777	88%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	52,200	3,600	35,700	16,500	3,600
2026-03-06	54,900	3,400	36,700	18,200	3,400
2026-03-13	57,000	3,400	39,300	17,700	3,400
2026-03-19	57,600	2,600	38,900	18,700	2,600