[3294]イーグランド:【中古住宅再生】低価格物件が強み事業エリアを拡大

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260304	2,089	2,124	2,054	2,098	32,600	17,300	97%	▼▼▼▼	7777	0	93%	0%
20260205	2,187	2,223	2,171	2,218	13,300	4,700	102%	▲▲▲▲▲	1111	0	100%	10%
20260219	2,213	2,246	2,210	2,231	7,900	4,600	101%	▲	1771	0	99%	8%
20260226	2,230	2,259	2,230	2,241	13,200	4,500	102%	▲	1111	0	100%	7%
20260212	2,246	2,267	2,232	2,232	12,700	4,000	99%	▼	1117	0	99%	9%
20260213	2,227	2,242	2,180	2,225	16,700	4,000	100%	▼▼	7777	0	99%	8%
20260225	2,227	2,229	2,201	2,201	8,700	3,200	99%	▼▼	7777	0	98%	5%
20260206	2,218	2,267	2,203	2,243	16,400	3,100	101%	▲▲▲▲▲▲	1111	41	100%	10%
20260303	2,207	2,208	2,163	2,163	15,300	2,700	98%	▼▼▼	7777	0	96%	1%
20260227	2,254	2,260	2,222	2,232	14,800	1,600	100%	▼	1717	0	99%	7%
20260224	2,231	2,231	2,202	2,223	5,500	1,500	100%	▼	7717	0	99%	7%
20260306	2,133	2,159	2,115	2,153	9,800	500	100%	▲▲	7771	0	96%	3%
20260216	2,225	2,234	2,192	2,227	15,800	-900	100%	▲	8282	0	99%	8%
20260302	2,231	2,231	2,181	2,210	12,600	-2,200	99%	▼▼	8888	0	98%	4%
20260204	2,171	2,185	2,160	2,171	8,600	-2,400	100%	▲▲▲▲	2222	0	100%	9%
20260210	2,243	2,261	2,223	2,246	8,700	-3,800	100%	▲	8582	0	100%	9%
20260220	2,226	2,235	2,220	2,232	4,000	-3,900	100%	▲▲	8222	0	99%	8%
20260209	2,262	2,274	2,223	2,240	12,500	-3,900	100%	▼	2228	0	100%	9%
20260218	2,215	2,222	2,211	2,216	3,300	-5,000	100%	▼▼	8228	0	99%	8%
20260217	2,209	2,230	2,201	2,220	8,300	-7,500	100%	▼	8288	0	99%	8%
20260203	2,169	2,172	2,142	2,169	11,000	-18,100	101%	▲▲▲	8282	0	100%	9%
20260305	2,138	2,181	2,127	2,146	9,300	-23,300	102%	▲	2222	0	96%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	58,400	4,900	37,500	20,900	4,900
2026-02-13	58,700	4,000	37,200	21,500	4,000
2026-02-20	58,100	3,600	38,600	19,500	3,600
2026-02-27	52,200	3,600	35,700	16,500	3,600